Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00104
-1.32%
$ 1.05 million $ 102,395
Sep 6, 2023 $ 0.00105
-0.64%
$ 1.07 million $ 100,194
Sep 5, 2023 $ 0.00106
-0.28%
$ 1.08 million $ 102,852
Sep 4, 2023 $ 0.00106
-6.92%
$ 1.08 million $ 147,190
Sep 3, 2023 $ 0.00114
-0.16%
$ 1.16 million $ 86,934
Sep 2, 2023 $ 0.00114
+1.79%
$ 1.16 million $ 99,610
Sep 1, 2023 $ 0.00112
+0.84%
$ 1.14 million $ 91,953
Aug 31, 2023 $ 0.00111
-1.35%
$ 1.13 million $ 114,020
Aug 30, 2023 $ 0.00113
+1.01%
$ 1.15 million $ 102,269
Aug 29, 2023 $ 0.00111
-5.49%
$ 1.13 million $ 102,247
Aug 28, 2023 $ 0.00118
-0.98%
$ 1.2 million $ 92,441
Aug 27, 2023 $ 0.00119
-4.15%
$ 1.21 million $ 185,686
Aug 26, 2023 $ 0.00124
-1.83%
$ 1.26 million $ 121,184
Aug 25, 2023 $ 0.00126
+5.01%
$ 1.28 million $ 114,622
Aug 24, 2023 $ 0.0012
+3.22%
$ 1.22 million $ 85,889
Aug 23, 2023 $ 0.00116
+3.12%
$ 1.18 million $ 97,801
Aug 22, 2023 $ 0.00112
-4.83%
$ 1.14 million $ 117,319
Aug 21, 2023 $ 0.00118
-7.23%
$ 1.2 million $ 112,697
Aug 20, 2023 $ 0.00127
+3.46%
$ 1.29 million $ 123,560
Aug 19, 2023 $ 0.00123
+16.30%
$ 1.25 million $ 160,635
Aug 18, 2023 $ 0.00106
+1.39%
$ 1.08 million $ 108,775
Aug 17, 2023 $ 0.00104
-9.57%
$ 1.06 million $ 109,186
Aug 16, 2023 $ 0.00115
-7.75%
$ 1.17 million $ 176,804
Aug 15, 2023 $ 0.00125
-12.73%
$ 1.27 million $ 223,646
Aug 14, 2023 $ 0.00143
+13.75%
$ 1.46 million $ 249,920
Aug 13, 2023 $ 0.00126
+0.06%
$ 1.28 million $ 339,728
Aug 12, 2023 $ 0.00126
+32.64%
$ 1.28 million $ 413,401
Aug 11, 2023 $ 0.000949
-7.13%
$ 965,281 $ 143,678
Aug 10, 2023 $ 0.00102
-6.34%
$ 1.04 million $ 264,333
Aug 9, 2023 $ 0.00109
-8.38%
$ 1.11 million $ 165,287
Aug 8, 2023 $ 0.00119
-12.42%
$ 1.21 million $ 206,602
Aug 7, 2023 $ 0.00136
-8.26%
$ 1.38 million $ 223,045
Aug 6, 2023 $ 0.00148
+7.52%
$ 1.5 million $ 249,646
Aug 5, 2023 $ 0.00137
-15.79%
$ 1.4 million $ 265,309
Aug 4, 2023 $ 0.00163
-2.84%
$ 1.66 million $ 196,116
Aug 3, 2023 $ 0.00167
+0.45%
$ 1.7 million $ 171,061
Aug 2, 2023 $ 0.00166
-0.12%
$ 1.69 million $ 351,663
Aug 1, 2023 $ 0.00166
+18.20%
$ 1.69 million $ 366,130
Jul 31, 2023 $ 0.0014
-4.11%
$ 1.43 million $ 671,629
Jul 30, 2023 $ 0.00147
+23.69%
$ 1.49 million $ 352,900
Jul 29, 2023 $ 0.00119
+3.99%
$ 1.21 million $ 214,773
Jul 28, 2023 $ 0.00114
-10.12%
$ 1.16 million $ 234,691
Jul 27, 2023 $ 0.00127
+14.08%
$ 1.29 million $ 278,643
Jul 26, 2023 $ 0.00111
-1.03%
$ 1.13 million $ 597,528
Jul 25, 2023 $ 0.00112
+6.88%
$ 1.14 million $ 290,975
Jul 24, 2023 $ 0.00113
+39.62%
$ 1.15 million $ 49,590
Jul 23, 2023 $ 0.000809
+13.81%
$ 823,347 $ 418,876
Jul 22, 2023 $ 0.000712
+13.25%
$ 724,599 $ 197,580
Jul 21, 2023 $ 0.000629
-1.73%
$ 639,530 $ 227,069
Jul 20, 2023 $ 0.000639
+2.35%
$ 650,451 $ 107,538