Saber Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000981
-4.67%
$ 998,178 $ 99,626
Apr 19, 2023 $ 0.00103
-7.45%
$ 1.05 million $ 94,512
Apr 18, 2023 $ 0.00111
+8.66%
$ 1.13 million $ 109,723
Apr 17, 2023 $ 0.00102
-0.98%
$ 1.04 million $ 101,938
Apr 16, 2023 $ 0.00103
-0.98%
$ 1.05 million $ 96,942
Apr 15, 2023 $ 0.00104
-3.63%
$ 1.06 million $ 114,641
Apr 14, 2023 $ 0.00108
-3.92%
$ 1.1 million $ 93,322
Apr 13, 2023 $ 0.00113
-6.52%
$ 1.15 million $ 177,397
Apr 12, 2023 $ 0.00121
+28.26%
$ 1.23 million $ 340,657
Apr 11, 2023 $ 0.000926
+8.63%
$ 942,576 $ 43,159
Apr 10, 2023 $ 0.000854
-1.07%
$ 868,380 $ 112,636
Apr 9, 2023 $ 0.000863
+1.76%
$ 878,427 $ 83,631
Apr 8, 2023 $ 0.000846
-1.21%
$ 860,975 $ 113,747
Apr 7, 2023 $ 0.000857
-4.72%
$ 871,462 $ 119,361
Apr 6, 2023 $ 0.000898
-5.71%
$ 913,479 $ 121,812
Apr 5, 2023 $ 0.00095
-0.21%
$ 966,764 $ 95,567
Apr 4, 2023 $ 0.000954
-4.61%
$ 970,265 $ 81,202
Apr 3, 2023 $ 0.000999
+1.47%
$ 1.02 million $ 84,231
Apr 2, 2023 $ 0.000982
-7.07%
$ 999,571 $ 97,079
Apr 1, 2023 $ 0.00106
+0.69%
$ 1.08 million $ 89,976
Mar 31, 2023 $ 0.00105
-0.55%
$ 1.07 million $ 95,243
Mar 30, 2023 $ 0.00106
-2.30%
$ 1.07 million $ 69,535
Mar 29, 2023 $ 0.00108
-2.14%
$ 1.1 million $ 77,196
Mar 28, 2023 $ 0.0011
-4.90%
$ 1.12 million $ 87,441
Mar 27, 2023 $ 0.00117
+2.99%
$ 1.19 million $ 217,700
Mar 26, 2023 $ 0.00113
+26.44%
$ 1.15 million $ 113,801
Mar 25, 2023 $ 0.000892
-8.19%
$ 907,348 $ 77,487
Mar 24, 2023 $ 0.000973
-2.20%
$ 989,497 $ 76,566
Mar 23, 2023 $ 0.000994
+0.65%
$ 1.01 million $ 69,904
Mar 22, 2023 $ 0.000988
+0.77%
$ 1.01 million $ 53,712
Mar 21, 2023 $ 0.000981
-1.84%
$ 997,626 $ 79,911
Mar 20, 2023 $ 0.000997
-0.02%
$ 1.01 million $ 71,540
Mar 19, 2023 $ 0.001
-3.62%
$ 1.02 million $ 74,212
Mar 18, 2023 $ 0.00104
+2.96%
$ 1.06 million $ 86,548
Mar 17, 2023 $ 0.00101
-5.77%
$ 1.03 million $ 67,752
Mar 16, 2023 $ 0.00108
-1.38%
$ 1.09 million $ 70,016
Mar 15, 2023 $ 0.00109
+4.50%
$ 1.11 million $ 82,341
Mar 14, 2023 $ 0.00105
-0.01%
$ 1.07 million $ 85,311
Mar 13, 2023 $ 0.00105
+9.20%
$ 1.07 million $ 96,025
Mar 12, 2023 $ 0.000958
-4.03%
$ 974,599 $ 79,472
Mar 11, 2023 $ 0.000998
-2.33%
$ 1.02 million $ 89,888
Mar 10, 2023 $ 0.00102
+0.13%
$ 1.04 million $ 79,891
Mar 9, 2023 $ 0.00102
-2.70%
$ 1.04 million $ 89,808
Mar 8, 2023 $ 0.00105
-1.47%
$ 1.07 million $ 78,097
Mar 7, 2023 $ 0.00106
+0.66%
$ 1.08 million $ 75,912
Mar 6, 2023 $ 0.00106
-3.22%
$ 1.07 million $ 69,224
Mar 5, 2023 $ 0.00109
-0.78%
$ 1.11 million $ 71,392
Mar 4, 2023 $ 0.0011
-1.16%
$ 1.12 million $ 74,987
Mar 3, 2023 $ 0.00111
-1.71%
$ 1.13 million $ 88,243
Mar 2, 2023 $ 0.00113
-4.33%
$ 1.15 million $ 82,325