Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.000543
+0.34%
$552,540 $147,874
Jun 20, 2023 $0.000541
-1.09%
$550,852 $139,415
Jun 19, 2023 $0.000546
-5.19%
$555,979 $113,757
Jun 18, 2023 $0.000578
+4.21%
$587,636 $135,830
Jun 17, 2023 $0.000553
+1.21%
$562,413 $44,901
Jun 16, 2023 $0.000545
-4.16%
$554,759 $137,053
Jun 15, 2023 $0.000567
+5.18%
$576,849 $55,663
Jun 14, 2023 $0.000539
-1.79%
$548,753 $94,766
Jun 13, 2023 $0.00055
-4.40%
$559,419 $92,819
Jun 12, 2023 $0.000575
-4.26%
$584,692 $92,741
Jun 11, 2023 $0.0006
+2.94%
$609,942 $93,123
Jun 10, 2023 $0.000582
-8.24%
$591,902 $110,224
Jun 9, 2023 $0.000635
-0.05%
$645,554 $93,439
Jun 8, 2023 $0.000634
-3.15%
$644,559 $114,730
Jun 7, 2023 $0.000653
-1.49%
$664,102 $99,629
Jun 6, 2023 $0.000662
-1.11%
$673,983 $51,717
Jun 5, 2023 $0.000672
-9.10%
$683,883 $199,725
Jun 4, 2023 $0.000739
-2.80%
$751,642 $92,286
Jun 3, 2023 $0.00076
+3.06%
$773,411 $89,702
Jun 2, 2023 $0.000738
-3.25%
$750,438 $81,578
Jun 1, 2023 $0.000763
-0.92%
$775,800 $115,830
May 31, 2023 $0.000773
-4.90%
$786,193 $59,616
May 30, 2023 $0.000805
-1.04%
$818,902 $88,380
May 29, 2023 $0.000814
-0.79%
$827,784 $90,556
May 28, 2023 $0.00082
-0.78%
$833,841 $93,509
May 27, 2023 $0.000826
+3.85%
$840,311 $83,995
May 26, 2023 $0.000796
-3.44%
$809,574 $98,052
May 25, 2023 $0.000825
+1.34%
$839,590 $100,555
May 24, 2023 $0.000815
-1.85%
$828,955 $114,219
May 23, 2023 $0.00083
-5.85%
$844,592 $285,913
May 22, 2023 $0.000882
+8.37%
$897,407 $161,263
May 21, 2023 $0.000813
-1.40%
$827,281 $92,885
May 20, 2023 $0.000826
+0.08%
$840,415 $132,028
May 19, 2023 $0.000826
-0.55%
$840,465 $147,588
May 18, 2023 $0.000831
-1.74%
$845,340 $137,035
May 17, 2023 $0.000846
-0.87%
$861,131 $98,239
May 16, 2023 $0.000854
+4.37%
$869,283 $112,271
May 15, 2023 $0.00082
+0.80%
$834,700 $100,564
May 14, 2023 $0.000817
+1.38%
$830,733 $58,691
May 13, 2023 $0.000808
+3.08%
$822,273 $66,705
May 12, 2023 $0.000785
-4.82%
$798,818 $65,975
May 11, 2023 $0.000823
-0.97%
$837,751 $58,694
May 10, 2023 $0.00083
-3.41%
$844,248 $59,476
May 9, 2023 $0.000859
-0.99%
$874,279 $63,305
May 8, 2023 $0.000865
-4.51%
$879,643 $74,591
May 7, 2023 $0.000904
+1.24%
$919,996 $69,698
May 6, 2023 $0.00089
-4.19%
$904,994 $71,424
May 5, 2023 $0.000929
-3.94%
$945,207 $80,103
May 4, 2023 $0.00097
-5.02%
$986,748 $78,871
May 3, 2023 $0.00102
+14.31%
$1.04 million $140,332