Saber Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00111
+5.46%
$ 1.13 million $ 65,619
Jan 1, 2023 $ 0.00105
+0.17%
$ 1.07 million $ 106,566
Dec 31, 2022 $ 0.00105
-16.80%
$ 1.07 million $ 79,373
Dec 30, 2022 $ 0.00126
+16.22%
$ 1.28 million $ 129,658
Dec 29, 2022 $ 0.00108
+6.96%
$ 1.1 million $ 127,590
Dec 28, 2022 $ 0.00101
-2.67%
$ 1.03 million $ 58,779
Dec 27, 2022 $ 0.00104
+5.86%
$ 1.06 million $ 110,167
Dec 26, 2022 $ 0.000984
-4.09%
$ 1 million $ 65,626
Dec 25, 2022 $ 0.00103
+0.38%
$ 1.04 million $ 58,719
Dec 24, 2022 $ 0.00102
+0.07%
$ 1.04 million $ 63,867
Dec 23, 2022 $ 0.00102
-5.98%
$ 1.04 million $ 63,882
Dec 22, 2022 $ 0.00109
-0.04%
$ 1.11 million $ 116,428
Dec 21, 2022 $ 0.00109
-3.88%
$ 1.11 million $ 74,573
Dec 20, 2022 $ 0.00113
-1.16%
$ 1.15 million $ 63,229
Dec 19, 2022 $ 0.00114
-0.95%
$ 1.16 million $ 75,652
Dec 18, 2022 $ 0.00116
-2.32%
$ 1.18 million $ 69,708
Dec 17, 2022 $ 0.00118
-1.57%
$ 1.2 million $ 71,901
Dec 16, 2022 $ 0.0012
-3.71%
$ 1.22 million $ 80,383
Dec 15, 2022 $ 0.00125
-3.77%
$ 1.27 million $ 71,013
Dec 14, 2022 $ 0.0013
-3.25%
$ 1.32 million $ 72,696
Dec 13, 2022 $ 0.00134
-2.29%
$ 1.36 million $ 89,033
Dec 12, 2022 $ 0.00137
-7.54%
$ 1.39 million $ 104,894
Dec 11, 2022 $ 0.00148
+6.96%
$ 1.51 million $ 145,523
Dec 10, 2022 $ 0.00139
+10.50%
$ 1.41 million $ 131,420
Dec 9, 2022 $ 0.00126
-5.33%
$ 1.28 million $ 58,876
Dec 8, 2022 $ 0.00133
-4.33%
$ 1.35 million $ 130,180
Dec 7, 2022 $ 0.00139
+6.54%
$ 1.41 million $ 191,691
Dec 6, 2022 $ 0.0013
-0.34%
$ 1.32 million $ 71,096
Dec 5, 2022 $ 0.00131
-3.59%
$ 1.33 million $ 71,982
Dec 4, 2022 $ 0.00135
+8.14%
$ 1.38 million $ 72,826
Dec 3, 2022 $ 0.00125
+3.11%
$ 1.27 million $ 67,003
Dec 2, 2022 $ 0.00121
+3.71%
$ 1.24 million $ 77,980
Dec 1, 2022 $ 0.00117
-1.62%
$ 1.19 million $ 107,380
Nov 30, 2022 $ 0.00119
+2.90%
$ 1.21 million $ 82,684
Nov 29, 2022 $ 0.00116
-0.38%
$ 1.18 million $ 77,317
Nov 28, 2022 $ 0.00116
-8.11%
$ 1.18 million $ 114,632
Nov 27, 2022 $ 0.00126
+15.70%
$ 1.29 million $ 133,738
Nov 26, 2022 $ 0.00109
-3.92%
$ 1.11 million $ 97,317
Nov 25, 2022 $ 0.00114
-21.44%
$ 1.16 million $ 115,595
Nov 24, 2022 $ 0.00145
+39.81%
$ 1.47 million $ 234,044
Nov 23, 2022 $ 0.00103
+12.01%
$ 1.05 million $ 118,559
Nov 22, 2022 $ 0.000924
-2.26%
$ 940,461 $ 125,862
Nov 21, 2022 $ 0.000946
-14.78%
$ 962,434 $ 261,691
Nov 20, 2022 $ 0.00111
-12.98%
$ 1.13 million $ 111,704
Nov 19, 2022 $ 0.00128
-1.13%
$ 1.3 million $ 124,995
Nov 18, 2022 $ 0.00129
-2.90%
$ 1.31 million $ 106,256
Nov 17, 2022 $ 0.00133
+1.50%
$ 1.35 million $ 102,609
Nov 16, 2022 $ 0.00131
-3.48%
$ 1.33 million $ 111,135
Nov 15, 2022 $ 0.00136
+0.77%
$ 1.38 million $ 98,579
Nov 14, 2022 $ 0.00135
+3.99%
$ 1.37 million $ 117,935