Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.00105
+9.20%
$1.07 million $96,025
Mar 12, 2023 $0.000958
-4.03%
$974,599 $79,472
Mar 11, 2023 $0.000998
-2.33%
$1.02 million $89,888
Mar 10, 2023 $0.00102
+0.13%
$1.04 million $79,891
Mar 9, 2023 $0.00102
-2.70%
$1.04 million $89,808
Mar 8, 2023 $0.00105
-1.47%
$1.07 million $78,097
Mar 7, 2023 $0.00106
+0.66%
$1.08 million $75,912
Mar 6, 2023 $0.00106
-3.22%
$1.07 million $69,224
Mar 5, 2023 $0.00109
-0.78%
$1.11 million $71,392
Mar 4, 2023 $0.0011
-1.16%
$1.12 million $74,987
Mar 3, 2023 $0.00111
-1.71%
$1.13 million $88,243
Mar 2, 2023 $0.00113
-4.33%
$1.15 million $82,325
Mar 1, 2023 $0.00118
-2.48%
$1.2 million $77,331
Feb 28, 2023 $0.00121
+0.03%
$1.23 million $77,987
Feb 27, 2023 $0.00121
+3.81%
$1.23 million $73,135
Feb 26, 2023 $0.00117
-1.39%
$1.19 million $58,780
Feb 25, 2023 $0.00116
-9.69%
$1.18 million $54,797
Feb 24, 2023 $0.00128
-3.25%
$1.31 million $77,887
Feb 23, 2023 $0.00133
-2.57%
$1.35 million $94,519
Feb 22, 2023 $0.00136
-1.99%
$1.39 million $140,198
Feb 21, 2023 $0.00139
+3.70%
$1.41 million $84,387
Feb 20, 2023 $0.00134
-1.03%
$1.36 million $102,625
Feb 19, 2023 $0.00135
+3.17%
$1.37 million $214,514
Feb 18, 2023 $0.00131
-1.08%
$1.33 million $88,116
Feb 17, 2023 $0.00132
-3.77%
$1.34 million $76,620
Feb 16, 2023 $0.00137
+5.88%
$1.4 million $104,007
Feb 15, 2023 $0.0013
-5.21%
$1.32 million $119,533
Feb 14, 2023 $0.00137
+3.23%
$1.39 million $87,364
Feb 13, 2023 $0.00132
-2.73%
$1.35 million $95,611
Feb 12, 2023 $0.00136
+0.38%
$1.39 million $68,459
Feb 11, 2023 $0.00136
-3.17%
$1.38 million $110,130
Feb 10, 2023 $0.0014
+1.00%
$1.43 million $84,488
Feb 9, 2023 $0.00139
-0.14%
$1.41 million $72,041
Feb 8, 2023 $0.00139
+1.29%
$1.41 million $73,722
Feb 7, 2023 $0.00137
-0.39%
$1.39 million $89,426
Feb 6, 2023 $0.00138
+2.44%
$1.4 million $109,037
Feb 5, 2023 $0.00134
-2.09%
$1.37 million $66,729
Feb 4, 2023 $0.00137
-2.56%
$1.4 million $118,999
Feb 3, 2023 $0.00141
+0.70%
$1.43 million $84,765
Feb 2, 2023 $0.0014
+5.50%
$1.42 million $90,485
Feb 1, 2023 $0.00133
-5.70%
$1.35 million $95,364
Jan 31, 2023 $0.00141
+3.34%
$1.43 million $115,138
Jan 30, 2023 $0.00136
-5.78%
$1.38 million $111,663
Jan 29, 2023 $0.00144
+8.69%
$1.47 million $100,605
Jan 28, 2023 $0.00133
-5.81%
$1.35 million $105,063
Jan 27, 2023 $0.00141
+3.58%
$1.43 million $67,397
Jan 26, 2023 $0.00136
-0.28%
$1.38 million $76,745
Jan 25, 2023 $0.00136
-2.68%
$1.39 million $117,691
Jan 24, 2023 $0.0014
-6.22%
$1.43 million $136,602
Jan 23, 2023 $0.0015
-0.40%
$1.52 million $84,583