Saber Historical Data

SBR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00266
-0.41%
$ 2.71 million $ 266,517
Sep 24, 2022 $ 0.00267
-0.40%
$ 2.72 million $ 377,147
Sep 23, 2022 $ 0.00268
-0.25%
$ 2.73 million $ 289,538
Sep 22, 2022 $ 0.00269
-0.43%
$ 2.74 million $ 364,766
Sep 21, 2022 $ 0.0027
+1.33%
$ -- $ 275,218
Sep 20, 2022 $ 0.00267
-1.42%
$ 2.71 million $ 260,751
Sep 19, 2022 $ 0.0027
-1.81%
$ 2.75 million $ 200,566
Sep 18, 2022 $ 0.00276
-2.91%
$ 2.8 million $ 382,511
Sep 17, 2022 $ 0.00284
-1.41%
$ 2.89 million $ 394,905
Sep 16, 2022 $ 0.00288
+0.13%
$ 2.93 million $ 385,604
Sep 15, 2022 $ 0.00287
-1.23%
$ 2.92 million $ 374,344
Sep 14, 2022 $ 0.00291
+0.29%
$ 2.96 million $ 375,941
Sep 13, 2022 $ 0.0029
-2.02%
$ 2.95 million $ 226,000
Sep 12, 2022 $ 0.00296
+0.82%
$ 3.01 million $ 408,476
Sep 11, 2022 $ 0.00294
-2.59%
$ 2.99 million $ 398,924
Sep 10, 2022 $ 0.00302
+0.60%
$ 3.07 million $ 274,447
Sep 9, 2022 $ 0.003
+7.85%
$ 3.05 million $ 382,599
Sep 8, 2022 $ 0.00278
+1.78%
$ 2.83 million $ 192,228
Sep 7, 2022 $ 0.00273
-0.18%
$ 2.78 million $ 242,734
Sep 6, 2022 $ 0.00274
+2.16%
$ 2.78 million $ 212,301
Sep 5, 2022 $ 0.00268
-2.02%
$ 2.72 million $ 323,340
Sep 4, 2022 $ 0.00273
-0.82%
$ 2.78 million $ 185,006
Sep 3, 2022 $ 0.00276
-0.96%
$ 2.8 million $ 233,207
Sep 2, 2022 $ 0.00278
-2.32%
$ 2.83 million $ 245,247
Sep 1, 2022 $ 0.00285
-3.72%
$ 2.9 million $ 222,427
Aug 31, 2022 $ 0.00296
-4.06%
$ 3.01 million $ 281,245
Aug 30, 2022 $ 0.00308
-7.28%
$ 3.14 million $ 355,625
Aug 29, 2022 $ 0.00333
+19.70%
$ 3.39 million $ 728,813
Aug 28, 2022 $ 0.00278
-0.95%
$ 2.83 million $ 221,629
Aug 27, 2022 $ 0.00281
-2.46%
$ 2.86 million $ 351,451
Aug 26, 2022 $ 0.00288
-7.76%
$ 2.93 million $ 490,078
Aug 25, 2022 $ 0.00312
-1.88%
$ 3.17 million $ 387,131
Aug 24, 2022 $ 0.00318
+3.53%
$ 3.24 million $ 411,536
Aug 23, 2022 $ 0.00307
+1.09%
$ 3.12 million $ 328,828
Aug 22, 2022 $ 0.00304
-8.46%
$ 3.09 million $ 412,189
Aug 21, 2022 $ 0.00332
-3.84%
$ 3.38 million $ 401,080
Aug 20, 2022 $ 0.00345
-0.37%
$ 3.51 million $ 459,014
Aug 19, 2022 $ 0.00346
-9.03%
$ 3.52 million $ 361,559
Aug 18, 2022 $ 0.00381
-0.98%
$ 3.87 million $ 1.04 million
Aug 17, 2022 $ 0.00385
+0.45%
$ 3.91 million $ 980,434
Aug 16, 2022 $ 0.00383
-6.51%
$ 3.9 million $ 899,853
Aug 15, 2022 $ 0.0041
-0.93%
$ 4.17 million $ 567,729
Aug 14, 2022 $ 0.00413
-3.55%
$ 4.21 million $ 1.05 million
Aug 13, 2022 $ 0.00429
+4.98%
$ 4.36 million $ 1.04 million
Aug 12, 2022 $ 0.00408
+6.07%
$ 4.15 million $ 895,839
Aug 11, 2022 $ 0.00385
-7.97%
$ 3.92 million $ 562,079
Aug 10, 2022 $ 0.00418
-3.01%
$ 4.26 million $ 712,049
Aug 9, 2022 $ 0.00431
+2.19%
$ 4.39 million $ 433,721
Aug 8, 2022 $ 0.00422
-6.82%
$ 4.29 million $ 300,648
Aug 7, 2022 $ 0.00453
-4.30%
$ 4.61 million $ 313,026