Saber Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00473
+1.97%
$ 4.82 million $ 963,902
Aug 5, 2022 $ 0.00464
+3.85%
$ 4.72 million $ 600,289
Aug 4, 2022 $ 0.00447
-9.70%
$ 4.55 million $ 563,208
Aug 3, 2022 $ 0.00495
-6.02%
$ 5.04 million $ 652,949
Aug 2, 2022 $ 0.00527
-6.62%
$ 5.36 million $ 1.25 million
Aug 1, 2022 $ 0.00564
+5.29%
$ 5.74 million $ 644,861
Jul 31, 2022 $ 0.00536
-13.48%
$ 5.45 million $ 1.43 million
Jul 30, 2022 $ 0.00619
-14.40%
$ 6.3 million $ 973,146
Jul 29, 2022 $ 0.00723
+59.27%
$ 7.36 million $ 2.25 million
Jul 28, 2022 $ 0.00454
+21.29%
$ 4.62 million $ 156,121
Jul 27, 2022 $ 0.00374
+10.12%
$ 3.81 million $ 132,027
Jul 26, 2022 $ 0.0034
-3.05%
$ 3.46 million $ 119,902
Jul 25, 2022 $ 0.00351
-2.37%
$ 3.57 million $ 642,200
Jul 24, 2022 $ 0.00359
+1.91%
$ 3.65 million $ 870,471
Jul 23, 2022 $ 0.00352
-0.28%
$ 3.58 million $ 646,393
Jul 22, 2022 $ 0.00354
+3.44%
$ 3.6 million $ 647,424
Jul 21, 2022 $ 0.00342
+0.16%
$ 3.48 million $ 664,427
Jul 20, 2022 $ 0.00341
+12.36%
$ 3.47 million $ 920,093
Jul 19, 2022 $ 0.00304
+4.88%
$ 3.09 million $ 334,545
Jul 18, 2022 $ 0.0029
+3.19%
$ 2.95 million $ 413,197
Jul 17, 2022 $ 0.00281
-7.94%
$ 2.86 million $ 620,270
Jul 16, 2022 $ 0.00305
+5.36%
$ 3.1 million $ 452,476
Jul 15, 2022 $ 0.00289
-2.51%
$ 2.94 million $ 270,764
Jul 14, 2022 $ 0.00297
+2.55%
$ 3.02 million $ 218,529
Jul 13, 2022 $ 0.00289
-0.69%
$ 2.94 million $ 538,427
Jul 12, 2022 $ 0.00291
-4.15%
$ 2.96 million $ 379,408
Jul 11, 2022 $ 0.00304
-8.30%
$ 3.09 million $ 600,117
Jul 10, 2022 $ 0.00332
-5.08%
$ 3.37 million $ 708,986
Jul 9, 2022 $ 0.00349
-5.25%
$ 3.55 million $ 786,107
Jul 8, 2022 $ 0.00369
+0.65%
$ 3.75 million $ 596,380
Jul 7, 2022 $ 0.00366
-5.54%
$ 3.73 million $ 664,677
Jul 6, 2022 $ 0.00388
+0.29%
$ 3.95 million $ 391,921
Jul 5, 2022 $ 0.00387
+0.61%
$ 3.93 million $ 549,550
Jul 4, 2022 $ 0.00384
-4.31%
$ 3.91 million $ 488,919
Jul 3, 2022 $ 0.00402
-3.61%
$ 4.09 million $ 722,065
Jul 2, 2022 $ 0.00417
+26.60%
$ 4.24 million $ 601,616
Jul 1, 2022 $ 0.00329
-4.44%
$ 3.35 million $ 559,134
Jun 30, 2022 $ 0.00345
-7.77%
$ 3.51 million $ 643,252
Jun 29, 2022 $ 0.00374
-0.71%
$ 3.8 million $ 1.16 million
Jun 28, 2022 $ 0.00376
+0.34%
$ 3.83 million $ 2.16 million
Jun 27, 2022 $ 0.00375
+2.17%
$ 3.81 million $ 1.99 million
Jun 26, 2022 $ 0.00367
+6.48%
$ 3.73 million $ 2.07 million
Jun 25, 2022 $ 0.00345
-4.15%
$ 3.51 million $ 2.01 million
Jun 24, 2022 $ 0.0036
+6.12%
$ 3.66 million $ 2.24 million
Jun 23, 2022 $ 0.00339
+7.17%
$ 3.45 million $ 2.03 million
Jun 22, 2022 $ 0.00316
-0.20%
$ 3.22 million $ 2.08 million
Jun 21, 2022 $ 0.00317
-11.64%
$ 3.22 million $ 2.06 million
Jun 20, 2022 $ 0.00359
+15.57%
$ 3.65 million $ 2.01 million
Jun 19, 2022 $ 0.0031
+13.71%
$ 3.16 million $ 1.94 million
Jun 18, 2022 $ 0.00273
-17.93%
$ 2.78 million $ 1.9 million