Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000391
-7.55%
$397,894 $9,011
May 5, 2026 $0.000423
+1.06%
$430,367 $5,712
May 4, 2026 $0.000419
+10.41%
$425,849 $26,547
May 3, 2026 $0.000379
-0.61%
$385,697 $1,149
May 2, 2026 $0.000381
-0.66%
$388,076 $2,065
May 1, 2026 $0.000384
+2.43%
$390,644 $9,999
Apr 30, 2026 $0.000375
+16.56%
$381,365 $9,736
Apr 29, 2026 $0.000322
+0.49%
$327,171 $1,149
Apr 28, 2026 $0.00032
+0.86%
$325,562 $1,544
Apr 27, 2026 $0.000317
+2.40%
$322,772 $3,554
Apr 26, 2026 $0.00031
-0.22%
$315,214 $1,670
Apr 25, 2026 $0.00031
-6.44%
$315,902 $8,843
Apr 24, 2026 $0.000332
-0.38%
$337,642 $1,545
Apr 23, 2026 $0.000333
+1.70%
$338,918 $4,236
Apr 22, 2026 $0.000328
+0.90%
$336,210 $1,315
Apr 21, 2026 $0.000325
+0.11%
$330,288 $990
Apr 20, 2026 $0.000324
-1.28%
$329,937 $2,334
Apr 19, 2026 $0.000328
+0.42%
$334,200 $1,588
Apr 18, 2026 $0.000327
-4.00%
$332,799 $2,070
Apr 17, 2026 $0.000341
+3.27%
$346,679 $2,168
Apr 16, 2026 $0.00033
+3.57%
$335,713 $9,910
Apr 15, 2026 $0.000319
+0.58%
$324,153 $10,013
Apr 14, 2026 $0.000316
+1.71%
$322,290 $10,882
Apr 13, 2026 $0.000311
-0.42%
$316,556 $10,607
Apr 12, 2026 $0.000312
+1.45%
$317,899 $11,441
Apr 11, 2026 $0.000308
+0.86%
$313,360 $10,014
Apr 10, 2026 $0.000305
-0.07%
$310,701 $10,525
Apr 9, 2026 $0.000306
-3.25%
$310,389 $16,675
Apr 8, 2026 $0.000316
+1.12%
$321,373 $18,522
Apr 7, 2026 $0.000312
+0.26%
$317,821 $17,006
Apr 6, 2026 $0.000312
-5.31%
$316,993 $15,934
Apr 5, 2026 $0.000329
-3.81%
$334,761 $15,894
Apr 4, 2026 $0.000342
+9.46%
$348,007 $20,347
Apr 3, 2026 $0.000312
-4.04%
$317,936 $17,031
Apr 2, 2026 $0.000326
+0.22%
$331,530 $12,487
Apr 1, 2026 $0.000325
+1.55%
$330,812 $11,942
Mar 31, 2026 $0.00032
+4.17%
$325,758 $11,519
Mar 30, 2026 $0.000307
+0.06%
$312,709 $13,508
Mar 29, 2026 $0.000307
-3.53%
$312,528 $14,588
Mar 28, 2026 $0.000318
-4.96%
$323,950 $15,736
Mar 27, 2026 $0.000335
+4.78%
$340,860 $15,500
Mar 26, 2026 $0.00032
-1.50%
$325,297 $14,218
Mar 25, 2026 $0.000325
-5.86%
$330,241 $10,726
Mar 24, 2026 $0.000345
+0.56%
$350,789 $11,257
Mar 23, 2026 $0.000342
-3.20%
$348,839 $12,176
Mar 22, 2026 $0.000354
+3.86%
$359,774 $9,755
Mar 21, 2026 $0.00034
+4.01%
$346,407 $10,993
Mar 20, 2026 $0.000327
+3.13%
$333,054 $15,305
Mar 19, 2026 $0.000317
-3.31%
$322,933 $14,763
Mar 18, 2026 $0.000328
-14.06%
$333,975 $20,631