Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000386
+1.01%
$ 393,074 $ 15,842
Mar 14, 2026 $ 0.000382
+3.00%
$ 389,148 $ 15,936
Mar 13, 2026 $ 0.000371
+5.27%
$ 377,832 $ 19,715
Mar 12, 2026 $ 0.000353
+4.08%
$ 358,919 $ 16,234
Mar 11, 2026 $ 0.000339
+3.67%
$ 344,845 $ 21,897
Mar 10, 2026 $ 0.000327
+9.98%
$ 332,642 $ 21,353
Mar 9, 2026 $ 0.000297
-1.35%
$ 302,463 $ 14,562
Mar 8, 2026 $ 0.000301
-4.46%
$ 305,906 $ 13,723
Mar 7, 2026 $ 0.000315
-6.37%
$ 320,171 $ 17,871
Mar 6, 2026 $ 0.000336
+1.53%
$ 341,943 $ 15,667
Mar 5, 2026 $ 0.000331
-1.92%
$ 336,805 $ 41,131
Mar 4, 2026 $ 0.000338
+8.74%
$ 343,384 $ 17,068
Mar 3, 2026 $ 0.00031
-7.50%
$ 315,793 $ 13,483
Mar 2, 2026 $ 0.000336
+3.66%
$ 341,396 $ 12,562
Mar 1, 2026 $ 0.000323
-11.05%
$ 328,229 $ 13,725
Feb 28, 2026 $ 0.000363
-5.56%
$ 368,999 $ 19,114
Feb 27, 2026 $ 0.000386
+21.14%
$ 392,292 $ 18,104
Feb 26, 2026 $ 0.000318
-2.62%
$ 323,830 $ 13,255
Feb 25, 2026 $ 0.000327
-3.38%
$ 332,537 $ 10,982
Feb 24, 2026 $ 0.000338
+4.02%
$ 344,155 $ 13,181
Feb 23, 2026 $ 0.000325
-7.14%
$ 330,861 $ 21,672
Feb 22, 2026 $ 0.00035
+11.05%
$ 356,290 $ 21,014
Feb 21, 2026 $ 0.000315
+0.65%
$ 320,826 $ 9,539
Feb 20, 2026 $ 0.000313
+0.39%
$ 318,765 $ 16,328
Feb 19, 2026 $ 0.000312
-7.45%
$ 317,526 $ 13,204
Feb 18, 2026 $ 0.000337
-1.18%
$ 343,111 $ 15,844
Feb 17, 2026 $ 0.000341
-1.30%
$ 345,489 $ 12,119
Feb 16, 2026 $ 0.000346
-4.99%
$ 351,209 $ 19,522
Feb 15, 2026 $ 0.000364
-6.85%
$ 370,460 $ 15,455
Feb 14, 2026 $ 0.00039
-4.82%
$ 396,769 $ 31,038
Feb 13, 2026 $ 0.000409
+0.51%
$ 416,319 $ 18,000
Feb 12, 2026 $ 0.000407
+0.07%
$ 414,203 $ 11,709
Feb 11, 2026 $ 0.000407
-1.61%
$ 413,913 $ 13,318
Feb 10, 2026 $ 0.000413
-0.29%
$ 420,684 $ 9,685
Feb 9, 2026 $ 0.000415
+0.79%
$ 421,904 $ 13,141
Feb 8, 2026 $ 0.000411
-0.88%
$ 419,227 $ 14,939
Feb 7, 2026 $ 0.000415
-1.60%
$ 422,314 $ 22,991
Feb 6, 2026 $ 0.000422
-0.36%
$ 429,170 $ 28,353
Feb 5, 2026 $ 0.000423
-6.92%
$ 430,705 $ 18,462
Feb 4, 2026 $ 0.000455
-6.21%
$ 462,708 $ 21,971
Feb 3, 2026 $ 0.000485
-7.19%
$ 493,359 $ 19,705
Feb 2, 2026 $ 0.000522
-2.82%
$ 532,411 $ 23,806
Feb 1, 2026 $ 0.000538
-2.40%
$ 547,008 $ 22,860
Jan 31, 2026 $ 0.000551
-11.53%
$ 560,484 $ 16,127
Jan 30, 2026 $ 0.000623
+0.53%
$ 633,557 $ 19,256
Jan 29, 2026 $ 0.000619
+2.11%
$ 630,200 $ 26,346
Jan 28, 2026 $ 0.000606
+3.59%
$ 616,209 $ 17,640
Jan 27, 2026 $ 0.000585
+2.30%
$ 594,833 $ 17,743
Jan 26, 2026 $ 0.000572
+6.46%
$ 581,471 $ 19,887
Jan 25, 2026 $ 0.000538
-7.07%
$ 546,860 $ 26,137