Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.000572
+6.46%
$581,471 $19,887
Jan 25, 2026 $0.000538
-7.07%
$546,860 $26,137
Jan 24, 2026 $0.000578
+0.97%
$588,491 $17,903
Jan 23, 2026 $0.000573
-2.04%
$582,846 $44,820
Jan 22, 2026 $0.000587
+5.97%
$597,188 $21,548
Jan 21, 2026 $0.000554
-2.59%
$563,530 $13,647
Jan 20, 2026 $0.000569
-2.05%
$578,550 $13,751
Jan 19, 2026 $0.00058
-5.45%
$589,678 $16,039
Jan 18, 2026 $0.000613
-2.55%
$623,665 $18,238
Jan 17, 2026 $0.000617
-0.17%
$627,884 $18,491
Jan 16, 2026 $0.000618
+0.36%
$627,670 $19,568
Jan 15, 2026 $0.000616
-5.07%
$626,567 $19,327
Jan 14, 2026 $0.000649
-0.62%
$660,039 $19,623
Jan 13, 2026 $0.000654
-8.19%
$669,592 $58,877
Jan 12, 2026 $0.000712
-2.41%
$724,520 $28,677
Jan 11, 2026 $0.00073
-1.28%
$742,387 $18,406
Jan 10, 2026 $0.000739
+1.20%
$751,993 $19,050
Jan 9, 2026 $0.00073
-4.40%
$743,075 $22,323
Jan 8, 2026 $0.000764
+0.33%
$777,400 $20,291
Jan 7, 2026 $0.000761
+1.02%
$773,746 $20,636
Jan 6, 2026 $0.000754
+0.25%
$766,891 $21,253
Jan 5, 2026 $0.000752
-8.43%
$764,968 $30,847
Jan 4, 2026 $0.000821
+0.12%
$835,407 $22,893
Jan 3, 2026 $0.00082
-0.69%
$834,332 $19,580
Jan 2, 2026 $0.000825
+0.72%
$839,459 $33,398
Jan 1, 2026 $0.000819
+6.15%
$833,462 $37,753
Dec 31, 2025 $0.000765
-9.23%
$785,198 $31,685
Dec 30, 2025 $0.000817
-3.53%
$856,934 $22,819
Dec 29, 2025 $0.000809
-0.43%
$850,521 $30,480
Dec 28, 2025 $0.00092
+20.67%
$936,010 $17,449
Dec 27, 2025 $0.000765
-5.75%
$775,698 $25,330
Dec 26, 2025 $0.000808
+0.12%
$825,451 $23,792
Dec 25, 2025 $0.00082
-6.93%
$821,234 $44,354
Dec 24, 2025 $0.000881
-0.35%
$896,626 $41,395
Dec 23, 2025 $0.000884
-0.29%
$899,349 $41,810
Dec 22, 2025 $0.000887
-0.45%
$902,287 $34,792
Dec 21, 2025 $0.000892
+1.25%
$906,766 $14,073
Dec 20, 2025 $0.000882
+1.35%
$896,516 $12,308
Dec 19, 2025 $0.000869
-0.15%
$884,944 $29,149
Dec 18, 2025 $0.000874
-2.25%
$885,479 $44,513
Dec 17, 2025 $0.000894
-0.31%
$908,410 $25,969
Dec 16, 2025 $0.000892
-3.41%
$913,915 $15,960
Dec 15, 2025 $0.000907
-2.05%
$940,037 $10,091
Dec 14, 2025 $0.000926
+1.83%
$942,511 $24,284
Dec 13, 2025 $0.00091
-0.60%
$926,534 $16,510
Dec 12, 2025 $0.000917
+1.50%
$933,401 $23,245
Dec 11, 2025 $0.000904
-0.11%
$923,697 $17,792
Dec 10, 2025 $0.000905
-3.67%
$920,664 $16,621
Dec 9, 2025 $0.000939
-0.35%
$955,750 $27,109
Dec 8, 2025 $0.000943
+3.03%
$959,071 $17,319