Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.000915
+0.97%
$930,856 $16,434
Dec 6, 2025 $0.000907
-0.34%
$922,655 $23,936
Dec 5, 2025 $0.000912
+2.01%
$927,622 $25,807
Dec 4, 2025 $0.000887
-2.22%
$902,862 $32,532
Dec 3, 2025 $0.000908
-3.25%
$923,442 $31,699
Dec 2, 2025 $0.000938
+4.73%
$954,426 $23,593
Dec 1, 2025 $0.000896
-0.87%
$911,262 $23,865
Nov 30, 2025 $0.000911
+1.96%
$919,199 $32,681
Nov 29, 2025 $0.00098
-0.81%
$997,163 $11,113
Nov 28, 2025 $0.000993
+2.42%
$1.03 million $27,550
Nov 27, 2025 $0.000971
+0.03%
$985,577 $16,794
Nov 26, 2025 $0.000965
+0.91%
$982,470 $11,547
Nov 25, 2025 $0.000963
+1.26%
$973,316 $8,705
Nov 24, 2025 $0.000953
-3.17%
$966,853 $23,755
Nov 23, 2025 $0.000985
+2.78%
$998,395 $39,082
Nov 22, 2025 $0.000981
+8.21%
$974,916 $27,227
Nov 21, 2025 $0.000926
+3.15%
$929,068 $22,144
Nov 20, 2025 $0.000899
-0.34%
$913,018 $19,357
Nov 19, 2025 $0.000902
-0.62%
$917,798 $16,216
Nov 18, 2025 $0.000905
-0.11%
$923,478 $16,753
Nov 17, 2025 $0.000904
-1.45%
$919,514 $21,189
Nov 16, 2025 $0.000906
+5.22%
$933,022 $34,035
Nov 15, 2025 $0.000864
-0.82%
$896,922 $29,831
Nov 14, 2025 $0.000872
-4.16%
$886,651 $23,127
Nov 13, 2025 $0.000907
-3.53%
$922,904 $37,309
Nov 12, 2025 $0.000941
+1.41%
$956,916 $23,645
Nov 11, 2025 $0.000928
+2.24%
$944,573 $15,357
Nov 10, 2025 $0.000908
-3.47%
$923,829 $30,009
Nov 9, 2025 $0.000941
-0.25%
$957,018 $22,100
Nov 8, 2025 $0.000943
+1.95%
$959,417 $22,801
Nov 7, 2025 $0.000925
-2.00%
$941,039 $24,332
Nov 6, 2025 $0.000944
+10.30%
$960,276 $32,364
Nov 5, 2025 $0.000849
+3.65%
$863,649 $27,039
Nov 4, 2025 $0.000819
-9.63%
$833,245 $78,358
Nov 3, 2025 $0.000906
-3.34%
$921,606 $31,400
Nov 2, 2025 $0.000937
+5.09%
$953,477 $22,767
Nov 1, 2025 $0.000895
-2.20%
$910,852 $48,173
Oct 31, 2025 $0.00092
+4.17%
$932,405 $23,595
Oct 30, 2025 $0.00088
-3.78%
$896,514 $50,104
Oct 29, 2025 $0.000912
-2.20%
$925,922 $58,999
Oct 28, 2025 $0.000933
+3.40%
$948,977 $35,567
Oct 27, 2025 $0.000902
+0.64%
$917,828 $37,801
Oct 26, 2025 $0.000907
+5.33%
$922,678 $31,086
Oct 25, 2025 $0.000861
-0.06%
$875,966 $33,551
Oct 24, 2025 $0.000876
+9.05%
$886,022 $30,571
Oct 23, 2025 $0.000801
-1.70%
$816,882 $29,783
Oct 22, 2025 $0.000816
-10.05%
$829,142 $25,630
Oct 21, 2025 $0.000912
+5.69%
$922,522 $24,669
Oct 20, 2025 $0.000814
+0.61%
$847,819 $21,094
Oct 19, 2025 $0.00081
+4.46%
$823,060 $21,951