Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00133
-5.70%
$ 1.35 million $ 221,650
Jun 16, 2025 $ 0.00141
+0.12%
$ 1.44 million $ 233,555
Jun 15, 2025 $ 0.00141
+0.25%
$ 1.43 million $ 215,202
Jun 14, 2025 $ 0.00141
-5.18%
$ 1.43 million $ 258,309
Jun 13, 2025 $ 0.00148
+13.88%
$ 1.51 million $ 336,545
Jun 12, 2025 $ 0.0013
-7.44%
$ 1.33 million $ 192,077
Jun 11, 2025 $ 0.00141
+1.72%
$ 1.43 million $ 185,318
Jun 10, 2025 $ 0.00138
-5.40%
$ 1.41 million $ 326,121
Jun 9, 2025 $ 0.00147
+22.51%
$ 1.5 million $ 336,516
Jun 8, 2025 $ 0.0012
-4.15%
$ 1.22 million $ 201,632
Jun 7, 2025 $ 0.00123
-2.72%
$ 1.25 million $ 185,020
Jun 6, 2025 $ 0.00126
+6.35%
$ 1.28 million $ 192,247
Jun 5, 2025 $ 0.00119
-9.43%
$ 1.21 million $ 216,562
Jun 4, 2025 $ 0.00131
+12.32%
$ 1.33 million $ 374,372
Jun 3, 2025 $ 0.00117
+1.25%
$ 1.19 million $ 202,219
Jun 2, 2025 $ 0.00115
-5.16%
$ 1.17 million $ 188,389
Jun 1, 2025 $ 0.00121
-9.47%
$ 1.24 million $ 228,940
May 31, 2025 $ 0.00134
+1.51%
$ 1.37 million $ 606,901
May 30, 2025 $ 0.00132
+18.17%
$ 1.34 million $ 809,861
May 29, 2025 $ 0.00112
-0.83%
$ 1.14 million $ 174,010
May 28, 2025 $ 0.00113
-1.16%
$ 1.15 million $ 172,732
May 27, 2025 $ 0.00114
+0.42%
$ 1.16 million $ 182,617
May 26, 2025 $ 0.00114
+0.46%
$ 1.16 million $ 174,505
May 25, 2025 $ 0.00113
-2.38%
$ 1.15 million $ 177,938
May 24, 2025 $ 0.00116
-0.50%
$ 1.18 million $ 158,723
May 23, 2025 $ 0.00117
-10.01%
$ 1.19 million $ 195,335
May 22, 2025 $ 0.0013
-0.28%
$ 1.32 million $ 119,810
May 21, 2025 $ 0.0013
+0.31%
$ 1.32 million $ 94,927
May 20, 2025 $ 0.00129
-2.06%
$ 1.32 million $ 102,015
May 19, 2025 $ 0.00132
+2.54%
$ 1.34 million $ 95,267
May 18, 2025 $ 0.00129
-5.95%
$ 1.31 million $ 159,431
May 17, 2025 $ 0.00137
+6.75%
$ 1.39 million $ 100,235
May 16, 2025 $ 0.00128
+1.53%
$ 1.31 million $ 110,051
May 15, 2025 $ 0.00126
-3.75%
$ 1.29 million $ 96,964
May 14, 2025 $ 0.00131
+4.64%
$ 1.34 million $ 154,022
May 13, 2025 $ 0.00125
+7.85%
$ 1.28 million $ 105,711
May 12, 2025 $ 0.00116
+8.61%
$ 1.18 million $ 137,258
May 11, 2025 $ 0.00107
+0.30%
$ 1.09 million $ 94,337
May 10, 2025 $ 0.00107
+3.31%
$ 1.09 million $ 96,732
May 9, 2025 $ 0.00103
+1.71%
$ 1.05 million $ 97,597
May 8, 2025 $ 0.00101
+5.09%
$ 1.03 million $ 114,295
May 7, 2025 $ 0.000966
-3.30%
$ 982,552 $ 92,069
May 6, 2025 $ 0.000998
-1.37%
$ 1.02 million $ 78,925
May 5, 2025 $ 0.00101
+0.51%
$ 1.03 million $ 86,590
May 4, 2025 $ 0.00101
-2.48%
$ 1.02 million $ 92,847
May 3, 2025 $ 0.00103
+1.47%
$ 1.05 million $ 86,646
May 2, 2025 $ 0.00102
-1.91%
$ 1.03 million $ 93,635
May 1, 2025 $ 0.00104
+1.50%
$ 1.05 million $ 107,799
Apr 30, 2025 $ 0.00102
+5.52%
$ 1.04 million $ 112,362
Apr 29, 2025 $ 0.000967
-3.63%
$ 983,787 $ 66,407