Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000797
-2.84%
$ 811,034 $ 13,663
Oct 15, 2025 $ 0.00082
+0.04%
$ 834,709 $ 9,864
Oct 14, 2025 $ 0.00082
-1.16%
$ 834,112 $ 26,150
Oct 13, 2025 $ 0.00083
-1.41%
$ 844,128 $ 7,533
Oct 12, 2025 $ 0.000842
+15.11%
$ 856,224 $ 41,968
Oct 11, 2025 $ 0.000731
-16.45%
$ 743,121 $ 32,926
Oct 10, 2025 $ 0.000875
-6.91%
$ 890,423 $ 8,728
Oct 9, 2025 $ 0.00094
-6.21%
$ 956,515 $ 24,451
Oct 8, 2025 $ 0.001
+1.52%
$ 1.02 million $ 36,842
Oct 7, 2025 $ 0.00099
+3.52%
$ 1.05 million $ 14,788
Oct 6, 2025 $ 0.000956
-1.53%
$ 981,809 $ 14,634
Oct 5, 2025 $ 0.000954
-2.12%
$ 969,714 $ 22,644
Oct 4, 2025 $ 0.000978
-2.61%
$ 994,576 $ 13,605
Oct 3, 2025 $ 0.00102
+5.71%
$ 1.02 million $ 42,862
Oct 2, 2025 $ 0.000961
+4.17%
$ 977,616 $ 16,792
Oct 1, 2025 $ 0.000924
+2.10%
$ 938,436 $ 14,385
Sep 30, 2025 $ 0.000892
-7.87%
$ 920,423 $ 21,392
Sep 29, 2025 $ 0.000971
-4.39%
$ 987,413 $ 17,582
Sep 28, 2025 $ 0.000965
-0.98%
$ 1.03 million $ 16,491
Sep 27, 2025 $ 0.000974
-2.20%
$ 991,145 $ 24,416
Sep 26, 2025 $ 0.000992
+1.48%
$ 1.01 million $ 20,322
Sep 25, 2025 $ 0.000974
-8.99%
$ 994,846 $ 29,863
Sep 24, 2025 $ 0.00107
-1.40%
$ 1.09 million $ 23,662
Sep 23, 2025 $ 0.00108
-2.10%
$ 1.1 million $ 41,954
Sep 22, 2025 $ 0.0011
+2.58%
$ 1.13 million $ 72,330
Sep 21, 2025 $ 0.00107
-4.28%
$ 1.09 million $ 41,975
Sep 20, 2025 $ 0.00113
+0.01%
$ 1.14 million $ 24,336
Sep 19, 2025 $ 0.00114
-5.01%
$ 1.16 million $ 30,739
Sep 18, 2025 $ 0.0012
-5.61%
$ 1.22 million $ 87,060
Sep 17, 2025 $ 0.00128
+0.65%
$ 1.28 million $ 24,180
Sep 16, 2025 $ 0.00128
+0.34%
$ 1.28 million $ 6,597
Sep 15, 2025 $ 0.00128
+0.31%
$ 1.3 million $ 9,048
Sep 14, 2025 $ 0.00129
-0.22%
$ 1.3 million $ 23,856
Sep 13, 2025 $ 0.00129
-4.54%
$ 1.31 million $ 30,136
Sep 12, 2025 $ 0.00135
+0.31%
$ 1.38 million $ 24,138
Sep 11, 2025 $ 0.00135
+6.29%
$ 1.37 million $ 22,542
Sep 10, 2025 $ 0.00127
-1.24%
$ 1.29 million $ 20,988
Sep 9, 2025 $ 0.00129
+1.49%
$ 1.31 million $ 32,931
Sep 8, 2025 $ 0.00127
+5.68%
$ 1.29 million $ 29,529
Sep 7, 2025 $ 0.00119
-0.83%
$ 1.21 million $ 13,767
Sep 6, 2025 $ 0.0012
+0.73%
$ 1.22 million $ 13,790
Sep 5, 2025 $ 0.00119
-2.24%
$ 1.21 million $ 17,454
Sep 4, 2025 $ 0.00122
-4.20%
$ 1.24 million $ 11,989
Sep 3, 2025 $ 0.00127
-0.12%
$ 1.29 million $ 9,927
Sep 2, 2025 $ 0.00129
+3.70%
$ 1.3 million $ 17,824
Sep 1, 2025 $ 0.00124
-5.73%
$ 1.27 million $ 41,735
Aug 31, 2025 $ 0.00131
-6.43%
$ 1.34 million $ 88,356
Aug 30, 2025 $ 0.00142
+4.32%
$ 1.42 million $ 378,432
Aug 29, 2025 $ 0.00135
+26.18%
$ 1.37 million $ 198,998
Aug 28, 2025 $ 0.00107
+3.08%
$ 1.09 million $ 4,990