Saber Historical Data

SBR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000538
-0.87%
$ 547,008 $ 22,860
Feb 1, 10 PM $ 0.000542
+0.03%
$ 551,169 $ 20,102
Feb 1, 9 PM $ 0.000542
-1.04%
$ 551,642 $ 19,880
Feb 1, 8 PM $ 0.000548
+0.13%
$ 557,437 $ 18,379
Feb 1, 7 PM $ 0.000547
-0.05%
$ 556,722 $ 18,678
Feb 1, 6 PM $ 0.000547
-0.28%
$ 556,997 $ 18,404
Feb 1, 5 PM $ 0.000549
+0.26%
$ 558,344 $ 19,136
Feb 1, 4 PM $ 0.000548
+0.01%
$ 557,331 $ 19,401
Feb 1, 3 PM $ 0.000548
+0.17%
$ 557,253 $ 19,214
Feb 1, 2 PM $ 0.000547
-1.06%
$ 556,306 $ 19,205
Feb 1, 1 PM $ 0.000553
+0.86%
$ 562,275 $ 19,462
Feb 1, 12 PM $ 0.00055
-1.75%
$ 559,814 $ 19,515
Feb 1, 11 AM $ 0.00056
+0.86%
$ 569,813 $ 19,384
Feb 1, 10 AM $ 0.000556
-0.11%
$ 565,700 $ 19,313
Feb 1, 9 AM $ 0.000557
-0.26%
$ 566,529 $ 19,311
Feb 1, 8 AM $ 0.000558
-0.04%
$ 567,805 $ 19,409
Feb 1, 7 AM $ 0.000559
+0.68%
$ 568,797 $ 19,498
Feb 1, 6 AM $ 0.000555
-0.28%
$ 564,956 $ 19,593
Feb 1, 5 AM $ 0.000557
+0.86%
$ 566,550 $ 19,866
Feb 1, 4 AM $ 0.000551
+0.15%
$ 560,999 $ 20,140
Feb 1, 3 AM $ 0.000551
-0.11%
$ 560,152 $ 20,623
Feb 1, 2 AM $ 0.000551
+0.02%
$ 560,759 $ 21,111
Feb 1, 1 AM $ 0.00055
-0.54%
$ 559,818 $ 21,563
Feb 1, 12 AM $ 0.000553
+0.42%
$ 562,836 $ 21,788
Download