Saber Historical Data

SBR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000898
+0.05%
$ 913,929 $ 39,112
Oct 27, 9 PM $ 0.000898
-0.53%
$ 913,542 $ 40,046
Oct 27, 8 PM $ 0.000904
+1.13%
$ 919,673 $ 43,412
Oct 27, 7 PM $ 0.000894
+1.06%
$ 909,429 $ 42,967
Oct 27, 6 PM $ 0.000884
-1.26%
$ 899,855 $ 43,521
Oct 27, 5 PM $ 0.000896
+0.52%
$ 911,348 $ 39,077
Oct 27, 4 PM $ 0.000892
+2.52%
$ 907,623 $ 39,300
Oct 27, 3 PM $ 0.000884
+0.32%
$ 899,059 $ 38,366
Oct 27, 2 PM $ 0.000881
-0.44%
$ 896,228 $ 38,273
Oct 27, 1 PM $ 0.000885
-3.92%
$ 900,168 $ 38,721
Oct 27, 12 PM $ 0.000921
+1.10%
$ 936,841 $ 23,758
Oct 27, 11 AM $ 0.000912
+2.19%
$ 927,737 $ 35,050
Oct 27, 10 AM $ 0.000903
-0.35%
$ 918,548 $ 35,447
Oct 27, 9 AM $ 0.000908
+0.67%
$ 923,657 $ 36,356
Oct 27, 8 AM $ 0.0009
-0.48%
$ 915,679 $ 33,888
Oct 27, 7 AM $ 0.000904
-0.55%
$ 920,027 $ 31,129
Oct 27, 6 AM $ 0.000909
+1.28%
$ 925,111 $ 30,901
Oct 27, 5 AM $ 0.000898
-1.67%
$ 913,423 $ 32,030
Oct 27, 4 AM $ 0.000897
-0.12%
$ 912,503 $ 32,707
Oct 27, 3 AM $ 0.000898
+0.09%
$ 913,630 $ 34,401
Oct 27, 2 AM $ 0.000897
-0.85%
$ 912,853 $ 34,517
Oct 27, 1 AM $ 0.000906
+0.82%
$ 921,482 $ 32,983
Oct 27, 12 AM $ 0.000907
+1.21%
$ 922,987 $ 31,159
Oct 26, 11 PM $ 0.000907
+0.83%
$ 922,678 $ 31,086
Oct 26, 10 PM $ 0.000899
+1.00%
$ 915,045 $ 32,052
Oct 26, 9 PM $ 0.00089
-0.13%
$ 905,260 $ 33,023
Oct 26, 8 PM $ 0.000891
-0.82%
$ 906,478 $ 32,382
Oct 26, 7 PM $ 0.0009
+0.23%
$ 915,692 $ 28,873
Oct 26, 6 PM $ 0.0009
+1.87%
$ 915,373 $ 27,241
Oct 26, 5 PM $ 0.000883
-0.34%
$ 898,557 $ 25,802
Oct 26, 4 PM $ 0.0009
+1.52%
$ 915,796 $ 26,175
Oct 26, 3 PM $ 0.000887
-1.58%
$ 902,094 $ 25,797
Oct 26, 2 PM $ 0.000901
+1.31%
$ 916,707 $ 27,053
Oct 26, 1 PM $ 0.000889
+0.60%
$ 904,886 $ 28,227
Oct 26, 12 PM $ 0.000884
+0.59%
$ 899,481 $ 28,061
Oct 26, 11 AM $ 0.000879
-0.43%
$ 894,207 $ 29,572
Oct 26, 10 AM $ 0.000883
-0.07%
$ 898,047 $ 31,132
Oct 26, 9 AM $ 0.000885
+0.20%
$ 899,926 $ 35,505
Oct 26, 8 AM $ 0.000883
-0.84%
$ 898,118 $ 37,999
Oct 26, 7 AM $ 0.00089
+2.32%
$ 905,712 $ 39,573
Oct 26, 6 AM $ 0.00087
+1.66%
$ 885,158 $ 39,376
Oct 26, 5 AM $ 0.000856
-2.76%
$ 870,783 $ 38,458
Oct 26, 4 AM $ 0.000881
+0.02%
$ 895,977 $ 38,727
Oct 26, 3 AM $ 0.00088
+0.28%
$ 895,819 $ 37,008
Oct 26, 2 AM $ 0.000878
+0.50%
$ 893,275 $ 34,814
Oct 26, 1 AM $ 0.000874
+1.58%
$ 888,802 $ 34,581
Oct 26, 12 AM $ 0.00086
-0.12%
$ 874,938 $ 34,090
Oct 25, 11 PM $ 0.000861
-0.38%
$ 875,966 $ 33,551
Oct 25, 10 PM $ 0.000864
-1.69%
$ 879,170 $ 32,727
Oct 25, 9 PM $ 0.000879
-0.01%
$ 894,325 $ 29,294