Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00153
-2.03%
$ 1.56 million $ 88,185
Mar 8, 2025 $ 0.00156
+0.49%
$ 1.59 million $ 70,623
Mar 7, 2025 $ 0.00156
-4.98%
$ 1.58 million $ 105,416
Mar 6, 2025 $ 0.00164
+5.43%
$ 1.67 million $ 99,449
Mar 5, 2025 $ 0.00155
+6.78%
$ 1.58 million $ 90,834
Mar 4, 2025 $ 0.00146
+2.03%
$ 1.48 million $ 95,108
Mar 3, 2025 $ 0.00143
-6.99%
$ 1.45 million $ 131,814
Mar 2, 2025 $ 0.00153
+5.50%
$ 1.56 million $ 127,160
Mar 1, 2025 $ 0.00146
-1.90%
$ 1.48 million $ 65,338
Feb 28, 2025 $ 0.00148
-2.10%
$ 1.51 million $ 86,426
Feb 27, 2025 $ 0.00152
+2.45%
$ 1.54 million $ 88,170
Feb 26, 2025 $ 0.00148
-2.09%
$ 1.5 million $ 87,465
Feb 25, 2025 $ 0.00151
-3.11%
$ 1.54 million $ 100,640
Feb 24, 2025 $ 0.00156
-6.31%
$ 1.59 million $ 152,691
Feb 23, 2025 $ 0.00166
+1.32%
$ 1.69 million $ 76,786
Feb 22, 2025 $ 0.00164
-3.33%
$ 1.67 million $ 96,878
Feb 21, 2025 $ 0.0017
-6.30%
$ 1.73 million $ 102,672
Feb 20, 2025 $ 0.00182
+4.00%
$ 1.85 million $ 320,701
Feb 19, 2025 $ 0.00174
+10.42%
$ 1.77 million $ 116,565
Feb 18, 2025 $ 0.00158
-1.52%
$ 1.6 million $ 77,582
Feb 17, 2025 $ 0.0016
-2.23%
$ 1.63 million $ 74,883
Feb 16, 2025 $ 0.00164
+0.94%
$ 1.67 million $ 99,489
Feb 15, 2025 $ 0.00162
+0.69%
$ 1.65 million $ 76,968
Feb 14, 2025 $ 0.00161
+0.11%
$ 1.64 million $ 82,298
Feb 13, 2025 $ 0.00161
-0.17%
$ 1.64 million $ 85,687
Feb 12, 2025 $ 0.00161
+4.03%
$ 1.64 million $ 147,659
Feb 11, 2025 $ 0.00155
-2.14%
$ 1.58 million $ 80,345
Feb 10, 2025 $ 0.00158
-2.81%
$ 1.61 million $ 87,194
Feb 9, 2025 $ 0.00163
+4.53%
$ 1.66 million $ 94,742
Feb 8, 2025 $ 0.00156
+2.15%
$ 1.59 million $ 76,793
Feb 7, 2025 $ 0.00153
+2.31%
$ 1.56 million $ 86,148
Feb 6, 2025 $ 0.00149
-8.94%
$ 1.52 million $ 120,205
Feb 5, 2025 $ 0.00164
-5.86%
$ 1.67 million $ 79,307
Feb 4, 2025 $ 0.00173
+2.23%
$ 1.76 million $ 97,252
Feb 3, 2025 $ 0.0017
+3.33%
$ 1.73 million $ 163,512
Feb 2, 2025 $ 0.00164
-8.51%
$ 1.67 million $ 126,709
Feb 1, 2025 $ 0.00179
-18.73%
$ 1.82 million $ 244,347
Jan 31, 2025 $ 0.0022
+12.39%
$ 2.24 million $ 258,950
Jan 30, 2025 $ 0.00196
-0.99%
$ 1.99 million $ 109,683
Jan 29, 2025 $ 0.00198
+11.01%
$ 2.01 million $ 166,601
Jan 28, 2025 $ 0.00178
-5.72%
$ 1.81 million $ 132,174
Jan 27, 2025 $ 0.00189
-6.30%
$ 1.92 million $ 140,885
Jan 26, 2025 $ 0.00202
-9.26%
$ 2.05 million $ 231,397
Jan 25, 2025 $ 0.00223
+15.17%
$ 2.27 million $ 194,611
Jan 24, 2025 $ 0.00193
-12.53%
$ 1.97 million $ 218,247
Jan 23, 2025 $ 0.00221
+18.01%
$ 2.25 million $ 153,480
Jan 22, 2025 $ 0.00187
+0.25%
$ 1.9 million $ 102,663
Jan 21, 2025 $ 0.00187
-6.48%
$ 1.9 million $ 159,395
Jan 20, 2025 $ 0.00199
+7.32%
$ 2.03 million $ 296,452
Jan 19, 2025 $ 0.00186
-8.33%
$ 1.89 million $ 323,919