Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.00135
+26.18%
$1.37 million $198,998
Aug 28, 2025 $0.00107
+3.08%
$1.09 million $4,990
Aug 27, 2025 $0.00104
-1.44%
$1.05 million $5,752
Aug 26, 2025 $0.00105
-1.70%
$1.07 million $6,980
Aug 25, 2025 $0.00106
-4.65%
$1.09 million $14,038
Aug 24, 2025 $0.00111
-0.55%
$1.13 million $21,660
Aug 23, 2025 $0.00112
+8.42%
$1.13 million $9,897
Aug 22, 2025 $0.00104
-2.66%
$1.06 million $8,412
Aug 21, 2025 $0.00103
+1.41%
$1.05 million $10,987
Aug 20, 2025 $0.00103
+1.57%
$1.03 million $18,100
Aug 19, 2025 $0.00101
-7.01%
$1.03 million $31,448
Aug 18, 2025 $0.00109
-6.96%
$1.11 million $39,471
Aug 17, 2025 $0.00117
-1.79%
$1.19 million $12,375
Aug 16, 2025 $0.00119
+3.54%
$1.21 million $27,103
Aug 15, 2025 $0.00115
+1.44%
$1.17 million $20,089
Aug 14, 2025 $0.00114
-2.35%
$1.16 million $71,588
Aug 13, 2025 $0.00116
+4.84%
$1.18 million $39,312
Aug 12, 2025 $0.00111
-2.24%
$1.13 million $19,258
Aug 11, 2025 $0.00114
+4.06%
$1.16 million $38,228
Aug 10, 2025 $0.00109
+1.00%
$1.11 million $19,223
Aug 9, 2025 $0.00107
+1.81%
$1.09 million $32,129
Aug 8, 2025 $0.00106
+1.90%
$1.07 million $24,371
Aug 7, 2025 $0.00104
-2.56%
$1.05 million $52,734
Aug 6, 2025 $0.00106
+0.05%
$1.08 million $94,975
Aug 5, 2025 $0.00106
+0.77%
$1.08 million $87,753
Aug 4, 2025 $0.00106
-3.32%
$1.07 million $97,544
Aug 3, 2025 $0.00109
+3.20%
$1.11 million $89,403
Aug 2, 2025 $0.00107
-2.48%
$1.08 million $102,890
Aug 1, 2025 $0.0011
-1.21%
$1.12 million $90,341
Jul 31, 2025 $0.00111
-2.76%
$1.13 million $151,394
Jul 30, 2025 $0.00115
-2.49%
$1.16 million $145,046
Jul 29, 2025 $0.00117
-0.66%
$1.19 million $215,968
Jul 28, 2025 $0.00118
-5.41%
$1.2 million $171,742
Jul 27, 2025 $0.00125
+0.53%
$1.27 million $150,034
Jul 26, 2025 $0.00124
+3.18%
$1.27 million $116,902
Jul 25, 2025 $0.00121
-3.51%
$1.23 million $92,209
Jul 24, 2025 $0.00125
-2.09%
$1.27 million $103,502
Jul 23, 2025 $0.00128
-4.30%
$1.3 million $177,697
Jul 22, 2025 $0.00133
-0.34%
$1.36 million $171,348
Jul 21, 2025 $0.00134
+5.62%
$1.36 million $165,096
Jul 20, 2025 $0.00127
-1.54%
$1.29 million $160,615
Jul 19, 2025 $0.00129
+2.14%
$1.31 million $166,949
Jul 18, 2025 $0.00126
+2.81%
$1.28 million $168,389
Jul 17, 2025 $0.00123
+2.44%
$1.25 million $162,762
Jul 16, 2025 $0.0012
+1.84%
$1.22 million $158,944
Jul 15, 2025 $0.00117
-0.42%
$1.2 million $154,556
Jul 14, 2025 $0.00118
-0.30%
$1.2 million $153,385
Jul 13, 2025 $0.00118
+2.87%
$1.2 million $175,299
Jul 12, 2025 $0.00115
-2.92%
$1.17 million $181,282
Jul 11, 2025 $0.00119
+5.16%
$1.21 million $173,639