Saber Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.001
-1.50%
$ 1.02 million $ 122,089
Apr 27, 2025 $ 0.00102
-0.04%
$ 1.04 million $ 106,690
Apr 26, 2025 $ 0.00102
+5.43%
$ 1.04 million $ 99,415
Apr 25, 2025 $ 0.000966
-3.91%
$ 982,787 $ 129,893
Apr 24, 2025 $ 0.00101
+0.81%
$ 1.02 million $ 50,412
Apr 23, 2025 $ 0.000997
+0.48%
$ 1.01 million $ 135,161
Apr 22, 2025 $ 0.000992
-0.45%
$ 1.01 million $ 198,658
Apr 21, 2025 $ 0.000997
-0.75%
$ 1.01 million $ 216,134
Apr 20, 2025 $ 0.001
-2.11%
$ 1.02 million $ 170,888
Apr 19, 2025 $ 0.00103
+0.51%
$ 1.04 million $ 162,128
Apr 18, 2025 $ 0.00102
-9.03%
$ 1.04 million $ 229,464
Apr 17, 2025 $ 0.00113
+27.90%
$ 1.15 million $ 361,176
Apr 16, 2025 $ 0.000882
-1.81%
$ 897,107 $ 145,970
Apr 15, 2025 $ 0.000898
-12.09%
$ 913,665 $ 124,910
Apr 14, 2025 $ 0.00102
+19.49%
$ 1.04 million $ 190,877
Apr 13, 2025 $ 0.000855
-12.41%
$ 870,109 $ 169,018
Apr 12, 2025 $ 0.00098
-4.01%
$ 996,677 $ 199,364
Apr 11, 2025 $ 0.00102
+29.92%
$ 1.04 million $ 215,449
Apr 10, 2025 $ 0.000787
-3.49%
$ 800,739 $ 124,165
Apr 9, 2025 $ 0.000816
+7.35%
$ 829,707 $ 108,007
Apr 8, 2025 $ 0.00076
-4.50%
$ 772,955 $ 94,561
Apr 7, 2025 $ 0.000796
+5.64%
$ 809,526 $ 158,094
Apr 6, 2025 $ 0.000753
-18.36%
$ 766,306 $ 132,737
Apr 5, 2025 $ 0.000923
+1.41%
$ 938,672 $ 81,165
Apr 4, 2025 $ 0.00091
+2.18%
$ 925,629 $ 96,563
Apr 3, 2025 $ 0.00089
+1.33%
$ 905,795 $ 130,446
Apr 2, 2025 $ 0.000879
-11.64%
$ 893,925 $ 110,087
Apr 1, 2025 $ 0.000994
+4.91%
$ 1.01 million $ 92,521
Mar 31, 2025 $ 0.000948
-7.26%
$ 964,239 $ 120,121
Mar 30, 2025 $ 0.00102
+2.10%
$ 1.04 million $ 120,298
Mar 29, 2025 $ 0.00101
-17.35%
$ 1.03 million $ 144,542
Mar 28, 2025 $ 0.00122
-6.14%
$ 1.24 million $ 98,451
Mar 27, 2025 $ 0.0013
-2.70%
$ 1.32 million $ 76,941
Mar 26, 2025 $ 0.00134
+0.35%
$ 1.36 million $ 94,991
Mar 25, 2025 $ 0.00133
-2.59%
$ 1.35 million $ 95,826
Mar 24, 2025 $ 0.00137
-7.38%
$ 1.39 million $ 128,133
Mar 23, 2025 $ 0.00147
+12.86%
$ 1.5 million $ 96,203
Mar 22, 2025 $ 0.00131
-2.19%
$ 1.33 million $ 95,169
Mar 21, 2025 $ 0.00134
+1.11%
$ 1.36 million $ 70,187
Mar 20, 2025 $ 0.00132
+1.14%
$ 1.34 million $ 80,050
Mar 19, 2025 $ 0.00131
-2.51%
$ 1.33 million $ 94,848
Mar 18, 2025 $ 0.00134
-1.37%
$ 1.36 million $ 66,228
Mar 17, 2025 $ 0.00136
-0.68%
$ 1.38 million $ 73,695
Mar 16, 2025 $ 0.00137
-1.27%
$ 1.39 million $ 81,830
Mar 15, 2025 $ 0.00139
-0.36%
$ 1.41 million $ 73,011
Mar 14, 2025 $ 0.00139
+0.95%
$ 1.42 million $ 74,015
Mar 13, 2025 $ 0.00138
+0.34%
$ 1.4 million $ 69,533
Mar 12, 2025 $ 0.00138
+0.94%
$ 1.4 million $ 80,184
Mar 11, 2025 $ 0.00136
-3.46%
$ 1.39 million $ 99,549
Mar 10, 2025 $ 0.00141
-7.97%
$ 1.44 million $ 101,534