Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆192
+8.26%
$ 80,766 $ 41,810
Apr 12, 2026 $ 0.0₆177
-4.19%
$ 74,526 $ 38,636
Apr 11, 2026 $ 0.0₆185
+1.84%
$ 77,798 $ 40,282
Apr 10, 2026 $ 0.0₆182
+2.37%
$ 76,416 $ 39,564
Apr 9, 2026 $ 0.0₆177
+0.14%
$ 74,652 $ 38,913
Apr 8, 2026 $ 0.0₆177
-2.44%
$ 74,537 $ 38,606
Apr 7, 2026 $ 0.0₆182
+6.96%
$ 76,717 $ 39,568
Apr 6, 2026 $ 0.0₆17
-0.15%
$ 71,697 $ 37,145
Apr 5, 2026 $ 0.0₆171
+2.24%
$ 71,871 $ 37,188
Apr 4, 2026 $ 0.0₆167
+0.49%
$ 70,258 $ 36,403
Apr 3, 2026 $ 0.0₆166
-0.16%
$ 69,899 $ 36,207
Apr 2, 2026 $ 0.0₆166
-3.91%
$ 69,993 $ 36,689
Apr 1, 2026 $ 0.0₆173
+1.70%
$ 72,895 $ 37,721
Mar 31, 2026 $ 0.0₆17
+3.90%
$ 71,631 $ 37,400
Mar 30, 2026 $ 0.0₆164
+2.13%
$ 68,942 $ 35,702
Mar 29, 2026 $ 0.0₆16
-0.55%
$ 67,517 $ 35,574
Mar 28, 2026 $ 0.0₆161
+0.14%
$ 67,919 $ 35,159
Mar 27, 2026 $ 0.0₆161
-3.27%
$ 67,844 $ 35,124
Mar 26, 2026 $ 0.0₆167
-5.00%
$ 70,128 $ 36,321
Mar 25, 2026 $ 0.0₆175
+0.52%
$ 73,773 $ 38,231
Mar 24, 2026 $ 0.0₆175
+0.36%
$ 73,465 $ 38,022
Mar 23, 2026 $ 0.0₆174
+4.58%
$ 73,089 $ 37,911
Mar 22, 2026 $ 0.0₆166
-1.81%
$ 69,902 $ 36,193
Mar 21, 2026 $ 0.0₆171
-1.29%
$ 72,128 $ 36,870
Mar 20, 2026 $ 0.0₆174
-10.57%
$ 73,079 $ 37,920
Mar 19, 2026 $ 0.0₆195
+10.24%
$ 81,826 $ 35,015
Mar 18, 2026 $ 0.0₆176
-12.04%
$ 74,194 $ 38,141
Mar 17, 2026 $ 0.0₆187
-11.60%
$ 78,464 $ 40,957
Mar 16, 2026 $ 0.0₆211
+19.73%
$ 88,689 $ 40,869
Mar 15, 2026 $ 0.0₆176
+2.60%
$ 74,010 $ 37,710
Mar 14, 2026 $ 0.0₆171
-1.22%
$ 72,067 $ 30,332
Mar 13, 2026 $ 0.0₆173
-1.81%
$ 72,606 $ 39,538
Mar 12, 2026 $ 0.0₆195
+0.64%
$ 82,180 $ 35,683
Mar 11, 2026 $ 0.0₆203
+2.14%
$ 85,388 $ 34,530
Mar 10, 2026 $ 0.0₆198
+13.21%
$ 83,480 $ 38,631
Mar 9, 2026 $ 0.0₆199
+4.03%
$ 83,511 $ 35,009
Mar 8, 2026 $ 0.0₆191
-1.54%
$ 80,271 $ 34,288
Mar 7, 2026 $ 0.0₆192
+12.57%
$ 80,702 $ 36,484
Mar 6, 2026 $ 0.0₆171
-16.62%
$ 71,755 $ 34,527
Mar 5, 2026 $ 0.0₆181
-13.57%
$ 76,162 $ 35,598
Mar 4, 2026 $ 0.0₆212
+23.55%
$ 89,116 $ 35,587
Mar 3, 2026 $ 0.0₆172
-14.16%
$ 72,215 $ 34,807
Mar 2, 2026 $ 0.0₆199
+17.72%
$ 83,833 $ 34,094
Mar 1, 2026 $ 0.0₆169
-13.85%
$ 71,213 $ 32,164
Feb 28, 2026 $ 0.0₆197
+14.98%
$ 82,674 $ 35,477
Feb 27, 2026 $ 0.0₆169
-4.60%
$ 71,211 $ 33,308
Feb 26, 2026 $ 0.0₆204
+12.73%
$ 85,667 $ 38,232
Feb 25, 2026 $ 0.0₆181
+19.28%
$ 75,969 $ 32,364
Feb 24, 2026 $ 0.0₆152
-0.71%
$ 64,088 $ 1,936
Feb 5, 2026 $ 0.0₆178
-1.27%
$ -- $ 12,102