Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₆629
+5.72%
$ 264,429 $ 36,126
May 23, 2026 $ 0.0₆595
+4.30%
$ 250,157 $ 37,007
May 22, 2026 $ 0.0₆57
-11.62%
$ 239,633 $ 39,595
May 21, 2026 $ 0.0₆644
-17.00%
$ 271,092 $ 40,132
May 20, 2026 $ 0.0₆777
+19.21%
$ 326,809 $ 41,389
May 19, 2026 $ 0.0₆694
+19.99%
$ 292,092 $ 50,526
May 18, 2026 $ 0.0₆415
+0.41%
$ 174,421 $ 38,556
May 17, 2026 $ 0.0₆412
-23.60%
$ 173,492 $ 34,694
May 16, 2026 $ 0.0₆539
+3.34%
$ 226,936 $ 38,383
May 15, 2026 $ 0.0₆51
-15.22%
$ 214,501 $ 40,839
May 14, 2026 $ 0.0₆602
+2.22%
$ 253,172 $ 39,006
May 13, 2026 $ 0.0₆599
+12.80%
$ 252,041 $ 41,410
May 12, 2026 $ 0.0₆656
-4.66%
$ 276,123 $ 42,755
May 11, 2026 $ 0.0₆673
-4.55%
$ 282,954 $ 4,778
May 10, 2026 $ 0.0₆54
-2.10%
$ 227,263 $ 42,534
May 9, 2026 $ 0.0₆552
-23.05%
$ 232,341 $ 41,982
May 8, 2026 $ 0.0₆718
+7.01%
$ 301,861 $ 62,190
May 7, 2026 $ 0.0₆917
+63.54%
$ 385,896 $ 31,032
May 6, 2026 $ 0.0₆561
-5.73%
$ 235,886 $ 41,772
May 5, 2026 $ 0.0₆595
-9.01%
$ 250,317 $ 69,105
May 4, 2026 $ 0.0₆841
+4.53%
$ 353,992 $ 40,708
May 3, 2026 $ 0.0₆805
+3.26%
$ 338,751 $ 70,548
May 2, 2026 $ 0.0₆735
+30.05%
$ 309,192 $ 130,676
May 1, 2026 $ 0.0₆564
+75.39%
$ 237,364 $ 30,237
Apr 30, 2026 $ 0.0₆321
+2.94%
$ 135,156 $ 948
Apr 29, 2026 $ 0.0₆353
-6.78%
$ 148,378 $ 39,228
Apr 28, 2026 $ 0.0₆378
-1.18%
$ 159,090 $ 41,715
Apr 27, 2026 $ 0.0₆382
-24.44%
$ 160,876 $ 6,184
Apr 26, 2026 $ 0.0₆506
+18.48%
$ 213,047 $ 50,297
Apr 25, 2026 $ 0.0₆429
+1.01%
$ 180,624 $ 71,265
Apr 24, 2026 $ 0.0₆409
-8.17%
$ 172,201 $ 16,815
Apr 23, 2026 $ 0.0₆446
-10.91%
$ 187,531 $ 98,377
Apr 22, 2026 $ 0.0₆5
+1.97%
$ 210,337 $ 86,013
Apr 21, 2026 $ 0.0₆187
-0.26%
$ 78,571 $ 40,658
Apr 20, 2026 $ 0.0₆187
+2.15%
$ 78,776 $ 40,797
Apr 19, 2026 $ 0.0₆183
-3.61%
$ 77,141 $ 39,938
Apr 18, 2026 $ 0.0₆19
-2.81%
$ 80,076 $ 41,447
Apr 17, 2026 $ 0.0₆196
+3.13%
$ 82,415 $ 42,669
Apr 16, 2026 $ 0.0₆19
-0.49%
$ 79,920 $ 42,351
Apr 15, 2026 $ 0.0₆191
+1.58%
$ 80,290 $ 41,592
Apr 14, 2026 $ 0.0₆188
-2.02%
$ 79,104 $ 41,080
Apr 13, 2026 $ 0.0₆192
+8.26%
$ 80,766 $ 41,810
Apr 12, 2026 $ 0.0₆177
-4.19%
$ 74,526 $ 38,636
Apr 11, 2026 $ 0.0₆185
+1.84%
$ 77,798 $ 40,282
Apr 10, 2026 $ 0.0₆182
+2.37%
$ 76,416 $ 39,564
Apr 9, 2026 $ 0.0₆177
+0.14%
$ 74,652 $ 38,913
Apr 8, 2026 $ 0.0₆177
-2.44%
$ 74,537 $ 38,606
Apr 7, 2026 $ 0.0₆182
+6.96%
$ 76,717 $ 39,568
Apr 6, 2026 $ 0.0₆17
-0.15%
$ 71,697 $ 37,145
Apr 5, 2026 $ 0.0₆171
+2.24%
$ 71,871 $ 37,188