Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0₅405
-10.68%
$1.7 million $45,377
May 29, 2025 $0.0₅434
+9.28%
$1.82 million $44,561
May 28, 2025 $0.0₅445
-0.25%
$1.87 million $47,896
May 27, 2025 $0.0₅446
+12.91%
$1.88 million $51,747
May 26, 2025 $0.0₅381
-0.33%
$1.6 million $45,040
May 25, 2025 $0.0₅379
+3.02%
$1.59 million $44,384
May 24, 2025 $0.0₅372
-0.77%
$1.57 million $44,272
May 23, 2025 $0.0₅375
-6.30%
$1.58 million $43,559
May 22, 2025 $0.0₅4
+31.10%
$1.68 million $47,533
May 21, 2025 $0.0₅305
+3.85%
$1.28 million $43,642
May 20, 2025 $0.0₅293
-5.36%
$1.23 million $45,566
May 19, 2025 $0.0₅31
+0.73%
$1.3 million $45,593
May 18, 2025 $0.0₅305
+1.34%
$1.28 million $40,762
May 17, 2025 $0.0₅301
+2.19%
$1.27 million $44,748
May 16, 2025 $0.0₅295
-11.73%
$1.24 million $43,555
May 15, 2025 $0.0₅333
-9.19%
$1.4 million $46,538
May 14, 2025 $0.0₅367
-10.69%
$1.54 million $46,486
May 13, 2025 $0.0₅35
+17.96%
$1.47 million $43,659
May 12, 2025 $0.0₅296
-27.76%
$1.25 million $45,719
May 11, 2025 $0.0₅405
+10.90%
$1.7 million $46,081
May 10, 2025 $0.0₅422
+17.01%
$1.77 million $45,531
May 9, 2025 $0.0₅36
+47.95%
$1.52 million $43,899
May 8, 2025 $0.0₅244
+33.29%
$1.03 million $40,445
May 7, 2025 $0.0₅183
-18.68%
$769,225 $35,305
May 6, 2025 $0.0₅225
+0.52%
$944,718 $32,685
May 5, 2025 $0.0₅223
-4.66%
$939,821 $232
May 4, 2025 $0.0₅234
+6.32%
$985,773 $33,036
May 3, 2025 $0.0₅22
-14.04%
$927,084 $31,214
May 2, 2025 $0.0₅247
+15.77%
$1.04 million $31,574
May 1, 2025 $0.0₅213
-6.48%
$895,194 $33,093
Apr 30, 2025 $0.0₅228
-3.35%
$957,159 $32,628
Apr 29, 2025 $0.0₅209
-9.83%
$877,170 $32,191
Apr 28, 2025 $0.0₅231
+19.55%
$971,811 $31,333
Apr 27, 2025 $0.0₅213
-7.01%
$895,320 $31,473
Apr 26, 2025 $0.0₅229
+8.43%
$963,643 $31,525
Apr 25, 2025 $0.0₅212
+15.92%
$890,005 $32,495
Apr 24, 2025 $0.0₅182
-1.93%
$767,476 $31,418
Apr 23, 2025 $0.0₅18
+17.74%
$756,125 $31,626
Apr 22, 2025 $0.0₅153
+22.30%
$642,637 $34,389
Apr 21, 2025 $0.0₅131
+3.38%
$552,781 $25,691
Apr 20, 2025 $0.0₅127
-9.55%
$534,241 $29,360
Apr 19, 2025 $0.0₅158
+7.25%
$666,618 $27,001
Apr 18, 2025 $0.0₅149
+4.36%
$625,639 $26,679
Apr 17, 2025 $0.0₅152
+8.38%
$637,857 $27,865
Apr 16, 2025 $0.0₅149
-2.80%
$626,743 $29,486
Apr 15, 2025 $0.0₅157
+11.62%
$662,067 $27,552
Apr 14, 2025 $0.0₅141
-6.90%
$592,553 $27,940
Apr 13, 2025 $0.0₅151
-13.25%
$636,491 $25,496
Apr 12, 2025 $0.0₅174
+27.86%
$733,912 $28,737
Apr 11, 2025 $0.0₅137
-0.11%
$574,247 $28,905