Stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅18
-10.97%
$ 757,517 $ 59,188
Feb 18, 2025 $ 0.0₅192
-10.03%
$ 808,829 $ 62,302
Feb 17, 2025 $ 0.0₅224
+11.08%
$ 943,160 $ 64,236
Feb 16, 2025 $ 0.0₅202
-11.70%
$ 848,303 $ 61,815
Feb 15, 2025 $ 0.0₅229
+2.60%
$ 962,687 $ 31,674
Feb 14, 2025 $ 0.0₅223
+8.16%
$ 938,272 $ 62,603
Feb 13, 2025 $ 0.0₅213
+2.38%
$ 896,630 $ 71,011
Feb 12, 2025 $ 0.0₅208
-0.93%
$ 875,725 $ 59,996
Feb 11, 2025 $ 0.0₅21
+8.89%
$ 883,881 $ 53,994
Feb 10, 2025 $ 0.0₅193
-14.64%
$ 810,570 $ 68,853
Feb 9, 2025 $ 0.0₅226
+12.00%
$ 949,619 $ 76,359
Feb 8, 2025 $ 0.0₅202
+1.72%
$ 848,381 $ 83,544
Feb 7, 2025 $ 0.0₅201
-10.47%
$ 845,058 $ 124,795
Feb 6, 2025 $ 0.0₅224
-4.46%
$ 942,210 $ 67,973
Feb 5, 2025 $ 0.0₅235
-8.38%
$ 986,833 $ 57,016
Feb 4, 2025 $ 0.0₅258
-10.08%
$ 1.09 million $ 103,223
Feb 3, 2025 $ 0.0₅287
+4.02%
$ 1.21 million $ 78,960
Feb 2, 2025 $ 0.0₅276
-20.04%
$ 1.16 million $ 71,622
Feb 1, 2025 $ 0.0₅345
-10.05%
$ 1.45 million $ 77,414
Jan 31, 2025 $ 0.0₅391
-13.38%
$ 1.65 million $ 129,759
Jan 30, 2025 $ 0.0₅452
+13.50%
$ 1.9 million $ 90,745
Jan 29, 2025 $ 0.0₅394
+10.35%
$ 1.66 million $ 77,532
Jan 28, 2025 $ 0.0₅354
+13.84%
$ 1.49 million $ 78,938
Jan 27, 2025 $ 0.0₅31
-17.83%
$ 1.3 million $ 91,173
Jan 26, 2025 $ 0.0₅378
+5.72%
$ 1.59 million $ 79,630
Jan 25, 2025 $ 0.0₅357
-3.12%
$ 1.5 million $ 173,296
Jan 24, 2025 $ 0.0₅347
-10.32%
$ 1.46 million $ 226,626
Jan 23, 2025 $ 0.0₅387
-33.72%
$ 1.63 million $ 284,161
Jan 22, 2025 $ 0.0₅584
+5.18%
$ 2.46 million $ 90,865
Jan 21, 2025 $ 0.0₅555
-1.45%
$ 2.34 million $ 91,452
Jan 20, 2025 $ 0.0₅566
+15.00%
$ 2.38 million $ 87,130
Jan 19, 2025 $ 0.0₅492
-26.95%
$ 2.07 million $ 226,017
Jan 18, 2025 $ 0.0₅675
-23.05%
$ 2.84 million $ 133,206
Jan 17, 2025 $ 0.0₅876
+21.79%
$ 3.69 million $ 177,864
Jan 16, 2025 $ 0.0₅722
-18.16%
$ 3.04 million $ 92,176
Jan 15, 2025 $ 0.0₅89
+16.84%
$ 3.74 million $ 129,931
Jan 14, 2025 $ 0.0₅795
+6.92%
$ 3.35 million $ 67,016
Jan 13, 2025 $ 0.0₅743
-17.42%
$ 3.13 million $ 139,219
Jan 12, 2025 $ 0.0₅899
-10.64%
$ 3.78 million $ 106,144
Jan 11, 2025 $ 0.0000101
-9.85%
$ 4.23 million $ 125,201
Jan 10, 2025 $ 0.0000112
+21.66%
$ 4.69 million $ 198,841
Jan 9, 2025 $ 0.0₅933
+6.22%
$ 3.93 million $ 189,390
Jan 8, 2025 $ 0.0₅879
+24.55%
$ 3.7 million $ 151,646
Jan 7, 2025 $ 0.0₅703
-23.78%
$ 2.96 million $ 175,323
Jan 6, 2025 $ 0.0₅903
+12.40%
$ 3.8 million $ 201,593
Jan 5, 2025 $ 0.0₅803
-7.90%
$ 3.38 million $ 94,163
Jan 4, 2025 $ 0.0₅9
-12.76%
$ 3.79 million $ 289,928
Jan 3, 2025 $ 0.0₅998
-12.69%
$ 4.2 million $ 115,993
Jan 2, 2025 $ 0.0000114
+20.25%
$ 4.81 million $ 227,946
Jan 1, 2025 $ 0.0₅951
+1.68%
$ 4 million $ 140,596