Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00002
-5.91%
$8.42 million $129,770
Jul 18, 2025 $0.0000212
-8.56%
$8.94 million $114,336
Jul 17, 2025 $0.0000232
+9.98%
$9.78 million $182,643
Jul 16, 2025 $0.0000217
+25.48%
$9.13 million $231,104
Jul 15, 2025 $0.0000172
-2.46%
$7.25 million $136,665
Jul 14, 2025 $0.0000177
+8.47%
$7.43 million $90,063
Jul 13, 2025 $0.0000163
+13.98%
$6.84 million $75,693
Jul 12, 2025 $0.0000142
-17.85%
$5.99 million $46,275
Jul 11, 2025 $0.0000163
+13.61%
$6.87 million $127,092
Jul 10, 2025 $0.0000126
-8.25%
$5.3 million $72,974
Jul 9, 2025 $0.0000133
+1.07%
$5.57 million $87,126
Jul 8, 2025 $0.0000142
+5.33%
$5.96 million $44,963
Jul 7, 2025 $0.0000134
+0.37%
$5.66 million $69,231
Jul 6, 2025 $0.0000134
+4.87%
$5.63 million $22,293
Jul 5, 2025 $0.0000127
+2.90%
$5.36 million $52,574
Jul 4, 2025 $0.0000132
-14.17%
$5.54 million $31,964
Jul 3, 2025 $0.0000153
+22.27%
$6.44 million $117,418
Jul 2, 2025 $0.0000125
+26.97%
$5.27 million $85,686
Jul 1, 2025 $0.0₅982
-13.69%
$4.14 million $127,292
Jun 30, 2025 $0.0000114
+0.33%
$4.79 million $84,816
Jun 29, 2025 $0.0000113
-1.28%
$4.77 million $55,297
Jun 28, 2025 $0.0000115
-8.28%
$4.84 million $70,145
Jun 27, 2025 $0.0000125
-7.97%
$5.27 million $19,243
Jun 26, 2025 $0.0000136
+7.17%
$5.72 million $71,395
Jun 25, 2025 $0.0000127
-2.92%
$5.34 million $60,312
Jun 24, 2025 $0.0000131
+1.13%
$5.49 million $80,281
Jun 23, 2025 $0.0000124
+36.57%
$5.22 million $145,969
Jun 22, 2025 $0.0₅907
-16.35%
$3.81 million $99,833
Jun 21, 2025 $0.0000127
-4.54%
$5.35 million $75,672
Jun 20, 2025 $0.0000133
-13.18%
$5.6 million $109,160
Jun 19, 2025 $0.0000153
-3.84%
$6.45 million $74,976
Jun 18, 2025 $0.0000159
+1.52%
$6.71 million $111,890
Jun 17, 2025 $0.0000157
-7.57%
$6.61 million $84,175
Jun 16, 2025 $0.000017
+7.41%
$7.15 million $92,988
Jun 15, 2025 $0.0000158
-1.44%
$6.66 million $125,065
Jun 14, 2025 $0.000016
-5.52%
$6.75 million $65,760
Jun 13, 2025 $0.000017
+2.71%
$7.14 million $180,316
Jun 12, 2025 $0.0000165
-9.91%
$6.96 million $174,860
Jun 11, 2025 $0.0000184
+19.31%
$7.72 million $348,389
Jun 10, 2025 $0.0000154
+0.69%
$6.47 million $138,980
Jun 9, 2025 $0.0000102
-0.38%
$4.27 million $50,741
Jun 8, 2025 $0.0₅971
-1.44%
$4.08 million $43,656
Jun 7, 2025 $0.0000102
+13.08%
$4.3 million $43,220
Jun 6, 2025 $0.0₅935
+4.52%
$3.93 million $43,358
Jun 5, 2025 $0.0₅86
-20.12%
$3.62 million $44,740
Jun 4, 2025 $0.0₅733
-5.54%
$3.08 million $44,224
Jun 3, 2025 $0.0₅729
+16.09%
$3.07 million $43,985
Jun 2, 2025 $0.0₅624
+36.45%
$2.63 million $47,022
Jun 1, 2025 $0.0₅416
-5.97%
$1.75 million $41,971
May 31, 2025 $0.0₅443
+9.23%
$1.86 million $43,590