Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆181
-3.24%
$ 76,048 $ 12,270
Feb 3, 2026 $ 0.0₆187
-4.99%
$ 78,595 $ 12,698
Feb 2, 2026 $ 0.0₆197
+12.54%
$ 82,732 $ 13,364
Feb 1, 2026 $ 0.0₆185
-11.80%
$ 78,033 $ 31,924
Jan 31, 2026 $ 0.0₆212
-30.54%
$ 89,271 $ 40,568
Jan 30, 2026 $ 0.0₆309
-12.25%
$ 129,884 $ 47,858
Jan 29, 2026 $ 0.0₆382
-7.55%
$ 160,572 $ 54,747
Jan 28, 2026 $ 0.0₆421
-3.15%
$ 176,998 $ 55,190
Jan 27, 2026 $ 0.0₆434
+5.55%
$ 182,490 $ 57,198
Jan 26, 2026 $ 0.0₆407
+14.14%
$ 171,359 $ 54,260
Jan 25, 2026 $ 0.0₆358
-8.09%
$ 150,745 $ 46,908
Jan 24, 2026 $ 0.0₆388
+0.65%
$ 163,036 $ 54,054
Jan 23, 2026 $ 0.0₆386
+8.74%
$ 162,271 $ 51,354
Jan 22, 2026 $ 0.0₆355
-0.49%
$ 149,241 $ 52,775
Jan 21, 2026 $ 0.0₆353
-12.51%
$ 148,408 $ 55,260
Jan 20, 2026 $ 0.0₆403
+7.28%
$ 169,353 $ 51,325
Jan 19, 2026 $ 0.0₆38
-21.64%
$ 159,788 $ 53,637
Jan 18, 2026 $ 0.0₆481
+6.14%
$ 202,151 $ 56,179
Jan 17, 2026 $ 0.0₆452
-0.19%
$ 190,279 $ 57,579
Jan 16, 2026 $ 0.0₆453
-11.35%
$ 190,672 $ 59,077
Jan 15, 2026 $ 0.0₆508
-2.68%
$ 213,853 $ 54,165
Jan 14, 2026 $ 0.0₆458
-5.32%
$ 192,526 $ 57,045
Jan 13, 2026 $ 0.0₆479
+3.29%
$ 201,703 $ 59,288
Jan 12, 2026 $ 0.0₆459
-15.51%
$ 193,131 $ 53,970
Jan 11, 2026 $ 0.0₆535
-3.67%
$ 224,880 $ 57,555
Jan 10, 2026 $ 0.0₆555
+6.47%
$ 233,518 $ 52,994
Jan 9, 2026 $ 0.0₆525
-3.37%
$ 220,778 $ 55,703
Jan 8, 2026 $ 0.0₆546
-1.36%
$ 229,569 $ 48,045
Jan 7, 2026 $ 0.0₆549
-8.65%
$ 230,824 $ 57,710
Jan 6, 2026 $ 0.0₆601
+2.13%
$ 252,684 $ 59,529
Jan 5, 2026 $ 0.0₆554
+13.81%
$ 233,022 $ 55,571
Jan 4, 2026 $ 0.0₆483
+0.10%
$ 203,349 $ 49,613
Jan 3, 2026 $ 0.0₆483
+1.66%
$ 203,053 $ 55,581
Jan 2, 2026 $ 0.0₆475
-6.74%
$ 199,840 $ 54,821
Jan 1, 2026 $ 0.0₆509
+1.21%
$ 213,949 $ 56,408
Dec 31, 2025 $ 0.0₆448
-3.48%
$ 210,132 $ 54,778
Dec 30, 2025 $ 0.0₆466
-10.47%
$ 194,082 $ 52,384
Dec 29, 2025 $ 0.0₆459
-2.55%
$ 193,011 $ 51,267
Dec 28, 2025 $ 0.0₆47
-11.21%
$ 197,772 $ 55,603
Dec 27, 2025 $ 0.0₆523
+2.47%
$ 220,353 $ 53,408
Dec 26, 2025 $ 0.0₆453
+1.43%
$ 190,411 $ 47,016
Dec 25, 2025 $ 0.0₆452
-2.75%
$ 190,221 $ 51,711
Dec 24, 2025 $ 0.0₆47
+14.36%
$ 195,747 $ 52,483
Dec 23, 2025 $ 0.0₆407
-3.66%
$ 171,899 $ 49,652
Dec 22, 2025 $ 0.0₆513
-1.28%
$ 215,908 $ 53,209
Dec 21, 2025 $ 0.0₆51
+5.08%
$ 214,471 $ 49,593
Dec 20, 2025 $ 0.0₆486
-12.03%
$ 203,894 $ 54,073
Dec 19, 2025 $ 0.0₆606
+3.80%
$ 254,729 $ 56,579
Dec 18, 2025 $ 0.0₆578
-13.48%
$ 244,019 $ 51,554
Dec 17, 2025 $ 0.0₆669
-18.92%
$ 281,717 $ 55,111