Stonks Historical Data

STONKS Page 2
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0₆178
+0.00%
$ 74,779 $ 38,704
7:03 AM $ 0.0₆178
+0.00%
$ 74,842 $ 38,727
6:58 AM $ 0.0₆178
+0.00%
$ 74,830 $ 38,759
6:53 AM $ 0.0₆178
+0.00%
$ 74,812 $ 38,753
6:48 AM $ 0.0₆178
+0.00%
$ 74,755 $ 38,743
6:43 AM $ 0.0₆178
+0.00%
$ 74,746 $ 38,714
6:38 AM $ 0.0₆178
+0.00%
$ 74,757 $ 38,709
6:33 AM $ 0.0₆178
+0.00%
$ 74,812 $ 38,715
6:28 AM $ 0.0₆178
+0.00%
$ 74,817 $ 38,743
6:23 AM $ 0.0₆178
+0.00%
$ 74,730 $ 38,746
6:18 AM $ 0.0₆178
+0.00%
$ 74,704 $ 38,701
6:13 AM $ 0.0₆178
+0.00%
$ 74,697 $ 38,687
6:08 AM $ 0.0₆177
+0.00%
$ 74,609 $ 38,684
6:03 AM $ 0.0₆177
+0.00%
$ 74,516 $ 38,638
5:58 AM $ 0.0₆177
+0.00%
$ 74,491 $ 38,590
5:53 AM $ 0.0₆177
+0.00%
$ 74,436 $ 38,577
5:48 AM $ 0.0₆177
+0.00%
$ 74,370 $ 38,549
5:43 AM $ 0.0₆177
+0.00%
$ 74,435 $ 38,515
5:38 AM $ 0.0₆177
+0.00%
$ 74,475 $ 38,548
5:33 AM $ 0.0₆177
+0.00%
$ 74,504 $ 38,569
5:28 AM $ 0.0₆177
+0.00%
$ 74,461 $ 38,584
5:23 AM $ 0.0₆177
+0.00%
$ 74,467 $ 38,562
5:18 AM $ 0.0₆177
+0.00%
$ 74,459 $ 38,565
5:13 AM $ 0.0₆177
+0.00%
$ 74,532 $ 38,561
5:08 AM $ 0.0₆177
+0.00%
$ 74,549 $ 38,599
5:03 AM $ 0.0₆177
+0.00%
$ 74,583 $ 38,608
4:58 AM $ 0.0₆177
+0.00%
$ 74,602 $ 38,625
4:53 AM $ 0.0₆178
+0.00%
$ 74,748 $ 38,635
4:48 AM $ 0.0₆178
+0.00%
$ 74,821 $ 38,710
4:43 AM $ 0.0₆178
+0.00%
$ 74,794 $ 38,748
4:38 AM $ 0.0₆178
+0.00%
$ 74,754 $ 38,734
4:33 AM $ 0.0₆178
+0.00%
$ 74,694 $ 38,714
4:28 AM $ 0.0₆177
+0.00%
$ 74,653 $ 38,682
4:23 AM $ 0.0₆177
+0.00%
$ 74,641 $ 38,661
4:18 AM $ 0.0₆177
+0.00%
$ 74,633 $ 38,655
4:13 AM $ 0.0₆177
+0.00%
$ 74,653 $ 38,651
4:08 AM $ 0.0₆178
+0.00%
$ 74,699 $ 38,661
4:03 AM $ 0.0₆178
+0.00%
$ 74,686 $ 38,685
3:58 AM $ 0.0₆177
+0.00%
$ 74,663 $ 38,678
3:53 AM $ 0.0₆177
+0.00%
$ 74,647 $ 38,667
3:48 AM $ 0.0₆177
+0.00%
$ 74,640 $ 38,658
3:43 AM $ 0.0₆177
+0.00%
$ 74,648 $ 38,654
3:38 AM $ 0.0₆178
+0.00%
$ 74,678 $ 38,659
3:33 AM $ 0.0₆177
+0.00%
$ 74,666 $ 38,674
3:28 AM $ 0.0₆177
+0.00%
$ 74,669 $ 38,668
3:23 AM $ 0.0₆177
+0.00%
$ 74,657 $ 38,669
3:18 AM $ 0.0₆177
+0.00%
$ 74,657 $ 38,664
3:13 AM $ 0.0₆177
+0.00%
$ 74,627 $ 38,648
3:08 AM $ 0.0₆177
+0.00%
$ 74,655 $ 38,656
3:03 AM $ 0.0₆178
+0.00%
$ 74,684 $ 38,662