Stonks Historical Data

STONKS Page 2
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0₆471
+0.00%
$ 198,302 $ 36,237
5:54 PM $ 0.0₆498
+0.00%
$ 209,586 $ 36,070
5:09 PM $ 0.0₆531
+0.00%
$ 223,193 $ 36,044
5:04 PM $ 0.0₆53
+0.00%
$ 223,006 $ 35,982
4:59 PM $ 0.0₆53
+0.00%
$ 223,028 $ 36,084
4:54 PM $ 0.0₆53
+0.00%
$ 223,067 $ 36,008
4:49 PM $ 0.0₆53
+0.00%
$ 222,964 $ 35,851
4:48 PM $ 0.0₆531
+0.00%
$ 222,964 $ 35,851
4:44 PM $ 0.0₆531
+0.00%
$ 223,228 $ 36,240
4:39 PM $ 0.0₆53
+0.00%
$ 223,037 $ 36,236
4:34 PM $ 0.0₆529
+0.00%
$ 222,563 $ 36,124
4:29 PM $ 0.0₆529
+0.00%
$ 222,396 $ 36,319
4:24 PM $ 0.0₆529
+0.00%
$ 222,380 $ 36,293
4:19 PM $ 0.0₆529
+0.00%
$ 222,375 $ 36,146
4:14 PM $ 0.0₆529
+0.00%
$ 222,739 $ 35,998
2:59 PM $ 0.0₆465
+0.00%
$ 195,425 $ 36,853
2:54 PM $ 0.0₆465
+0.00%
$ 195,626 $ 36,865
2:49 PM $ 0.0₆465
+0.00%
$ 195,565 $ 36,919
2:44 PM $ 0.0₆465
+0.00%
$ 195,540 $ 36,831
2:39 PM $ 0.0₆465
+0.00%
$ 195,525 $ 36,885
2:34 PM $ 0.0₆465
+0.00%
$ 195,801 $ 36,882
2:29 PM $ 0.0₆466
+0.00%
$ 195,874 $ 36,911
2:24 PM $ 0.0₆465
+0.00%
$ 195,577 $ 36,925
2:19 PM $ 0.0₆465
+0.00%
$ 195,628 $ 36,757
2:14 PM $ 0.0₆466
+0.00%
$ 195,888 $ 36,766
2:09 PM $ 0.0₆465
+0.00%
$ 195,620 $ 36,730
2:04 PM $ 0.0₆465
+0.00%
$ 195,750 $ 36,971
1:59 PM $ 0.0₆467
+0.00%
$ 196,335 $ 36,759
1:54 PM $ 0.0₆467
+0.00%
$ 196,510 $ 36,679
1:49 PM $ 0.0₆468
+0.00%
$ 196,888 $ 36,712
1:44 PM $ 0.0₆468
+0.00%
$ 196,954 $ 37,117
1:39 PM $ 0.0₆468
+0.00%
$ 197,027 $ 37,155
1:38 PM $ 0.0₆468
+0.00%
$ 197,027 $ 37,155
1:34 PM $ 0.0₆468
+0.00%
$ 196,894 $ 37,155
1:29 PM $ 0.0₆468
+0.00%
$ 196,765 $ 37,129
1:24 PM $ 0.0₆468
+0.00%
$ 196,968 $ 37,232
1:19 PM $ 0.0₆468
+0.00%
$ 196,765 $ 37,312
1:14 PM $ 0.0₆469
+0.00%
$ 197,506 $ 37,383
1:09 PM $ 0.0₆47
+0.00%
$ 197,752 $ 37,505
1:04 PM $ 0.0₆471
+0.00%
$ 198,105 $ 37,552
12:59 PM $ 0.0₆471
+0.00%
$ 198,298 $ 37,482
12:54 PM $ 0.0₆472
+0.01%
$ 198,418 $ 37,704
12:49 PM $ 0.0₆472
+0.00%
$ 198,403 $ 37,690
12:44 PM $ 0.0₆471
+0.00%
$ 198,223 $ 37,635
12:39 PM $ 0.0₆471
+0.00%
$ 198,312 $ 37,601
12:34 PM $ 0.0₆471
+0.00%
$ 198,176 $ 37,420
12:29 PM $ 0.0₆47
+0.00%
$ 197,682 $ 37,395
12:24 PM $ 0.0₆469
+0.00%
$ 197,254 $ 37,266
12:19 PM $ 0.0₆469
+0.00%
$ 197,296 $ 37,150
12:14 PM $ 0.0₆47
+0.00%
$ 197,515 $ 37,158