Stonks Historical Data

STONKS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆551
+0.86%
$ 231,889 $ 54,528
Jan 8, 3 AM $ 0.0₆547
-0.42%
$ 229,970 $ 54,526
Jan 8, 2 AM $ 0.0₆546
-1.33%
$ 229,652 $ 55,295
Jan 7, 10 PM $ 0.0₆549
+0.00%
$ 230,824 $ 57,710
Jan 7, 3 PM $ 0.0₆63
-0.37%
$ 265,169 $ 57,059
Jan 7, 2 PM $ 0.0₆636
+0.23%
$ 267,755 $ 56,890
Jan 7, 1 PM $ 0.0₆596
+0.76%
$ 250,634 $ 56,492
Jan 7, 12 PM $ 0.0₆591
-1.29%
$ 248,577 $ 57,176
Jan 7, 11 AM $ 0.0₆596
+0.35%
$ 250,621 $ 55,326
Jan 7, 10 AM $ 0.0₆596
-0.22%
$ 250,827 $ 55,546
Jan 7, 9 AM $ 0.0₆597
-1.88%
$ 251,322 $ 56,664
Jan 7, 8 AM $ 0.0₆588
-0.31%
$ 247,236 $ 57,491
Jan 7, 6 AM $ 0.0₆592
-0.30%
$ 249,061 $ 57,100
Jan 7, 5 AM $ 0.0₆591
-0.86%
$ 248,604 $ 57,131
Jan 7, 4 AM $ 0.0₆593
-0.49%
$ 249,263 $ 57,921
Jan 7, 12 AM $ 0.0₆601
+0.00%
$ -- $ 59,719
Jan 6, 11 PM $ 0.0₆601
+1.18%
$ 252,684 $ 59,529
Jan 6, 10 PM $ 0.0₆598
+0.44%
$ 251,722 $ 60,126
Jan 6, 7 PM $ 0.0₆59
-0.02%
$ 248,254 $ 58,491
Jan 6, 6 PM $ 0.0₆59
+1.25%
$ 248,054 $ 60,308
Jan 6, 5 PM $ 0.0₆585
-0.37%
$ 245,997 $ 59,757
Jan 6, 4 PM $ 0.0₆589
-5.38%
$ 247,811 $ 60,576
Jan 6, 3 PM $ 0.0₆623
-0.09%
$ 262,114 $ 59,687
Jan 6, 2 PM $ 0.0₆627
+0.93%
$ 263,613 $ 59,823
Jan 6, 12 PM $ 0.0₆597
-0.68%
$ 251,324 $ 60,382
Jan 6, 11 AM $ 0.0₆602
-1.28%
$ 253,339 $ 60,305
Jan 6, 10 AM $ 0.0₆606
+0.33%
$ 254,969 $ 59,197
Jan 6, 9 AM $ 0.0₆604
+1.49%
$ 253,949 $ 58,034
Jan 6, 8 AM $ 0.0₆595
+0.54%
$ 250,290 $ 58,794
Jan 6, 7 AM $ 0.0₆589
-1.12%
$ 247,632 $ 58,372
Jan 6, 6 AM $ 0.0₆594
+0.54%
$ 249,682 $ 58,297
Jan 6, 5 AM $ 0.0₆59
-0.95%
$ 248,304 $ 57,286
Jan 6, 3 AM $ 0.0₆579
-0.14%
$ 243,456 $ 56,142
Jan 6, 2 AM $ 0.0₆585
-0.55%
$ 246,050 $ 55,910
Jan 5, 7 PM $ 0.0₆554
+0.71%
$ 233,022 $ 55,571
Jan 5, 6 PM $ 0.0₆549
-0.84%
$ 231,035 $ 53,629
Jan 5, 5 PM $ 0.0₆55
-0.15%
$ 231,340 $ 53,196
Jan 5, 4 PM $ 0.0₆549
+0.88%
$ 231,063 $ 52,794
Jan 5, 3 PM $ 0.0₆54
+0.35%
$ 227,211 $ 53,628
Jan 5, 2 PM $ 0.0₆537
+13.51%
$ 225,819 $ 53,544
Jan 5, 1 PM $ 0.0₆473
+0.15%
$ 198,808 $ 51,971
Jan 5, 12 PM $ 0.0₆472
-1.05%
$ 198,634 $ 51,695
Jan 5, 11 AM $ 0.0₆478
+0.30%
$ 201,077 $ 49,586
Jan 5, 10 AM $ 0.0₆474
-0.73%
$ 199,261 $ 48,791
Jan 5, 8 AM $ 0.0₆472
+0.59%
$ 198,651 $ 47,684
Jan 5, 7 AM $ 0.0₆47
-0.63%
$ 197,553 $ 47,631
Jan 5, 6 AM $ 0.0₆472
-0.08%
$ 198,626 $ 48,501
Jan 5, 1 AM $ 0.0₆488
+0.37%
$ 205,279 $ 51,287
Jan 5, 12 AM $ 0.0₆487
-0.02%
$ 204,693 $ 50,891
Jan 4, 11 PM $ 0.0₆483
-0.69%
$ 203,349 $ 49,613