Stonks Historical Data

STONKS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₆472
-0.08%
$ 198,626 $ 48,501
Jan 5, 1 AM $ 0.0₆488
+0.37%
$ 205,279 $ 51,287
Jan 5, 12 AM $ 0.0₆487
-0.02%
$ 204,693 $ 50,891
Jan 4, 11 PM $ 0.0₆483
-0.69%
$ 203,349 $ 49,613
Jan 4, 6 PM $ 0.0₆496
+0.68%
$ 208,870 $ 48,886
Jan 4, 5 PM $ 0.0₆494
-0.97%
$ 207,636 $ 50,887
Jan 4, 4 PM $ 0.0₆495
+0.21%
$ 208,446 $ 50,990
Jan 4, 3 PM $ 0.0₆492
-0.22%
$ 206,846 $ 50,209
Jan 4, 2 PM $ 0.0₆494
+0.11%
$ 207,741 $ 49,828
Jan 4, 1 PM $ 0.0₆497
+0.49%
$ 209,142 $ 51,133
Jan 4, 12 PM $ 0.0₆492
+1.53%
$ 206,940 $ 51,472
Jan 4, 11 AM $ 0.0₆485
-0.83%
$ 203,877 $ 54,734
Jan 4, 10 AM $ 0.0₆488
-0.34%
$ 205,312 $ 55,554
Jan 4, 9 AM $ 0.0₆491
+0.30%
$ 206,753 $ 55,685
Jan 4, 8 AM $ 0.0₆491
+0.45%
$ 206,436 $ 54,840
Jan 4, 7 AM $ 0.0₆488
+0.44%
$ 205,486 $ 56,389
Jan 4, 6 AM $ 0.0₆486
+0.00%
$ 204,594 $ 57,238
Jan 4, 4 AM $ 0.0₆489
+0.50%
$ -- $ 56,818
Jan 4, 3 AM $ 0.0₆487
+0.84%
$ -- $ 56,064
Jan 4, 2 AM $ 0.0₆486
-0.80%
$ -- $ 56,438
Jan 4, 1 AM $ 0.0₆485
-1.20%
$ -- $ 56,828
Jan 4, 12 AM $ 0.0₆49
+1.45%
$ -- $ 55,676
Jan 3, 11 PM $ 0.0₆483
-0.40%
$ 203,053 $ 55,581
Jan 3, 10 PM $ 0.0₆483
-0.71%
$ 203,393 $ 55,420
Jan 3, 6 PM $ 0.0₆48
-0.51%
$ 201,942 $ 55,337
Jan 3, 5 PM $ 0.0₆479
-0.43%
$ 201,653 $ 54,456
Jan 3, 4 PM $ 0.0₆485
+0.54%
$ 204,001 $ 52,946
Jan 3, 12 PM $ 0.0₆478
-0.68%
$ 200,965 $ 54,494
Jan 3, 11 AM $ 0.0₆481
+0.86%
$ 202,433 $ 54,783
Jan 3, 10 AM $ 0.0₆48
-0.54%
$ 202,104 $ 53,919
Jan 3, 6 AM $ 0.0₆48
-1.02%
$ 201,746 $ 52,048
Jan 3, 5 AM $ 0.0₆485
+0.03%
$ 203,935 $ 52,068
Jan 3, 4 AM $ 0.0₆482
+2.27%
$ 202,573 $ 52,347
Jan 3, 3 AM $ 0.0₆471
-0.03%
$ 197,984 $ 52,664
Jan 3, 2 AM $ 0.0₆469
-0.31%
$ 197,330 $ 53,157
Jan 3, 1 AM $ 0.0₆473
+0.01%
$ 199,002 $ 52,875
Jan 3, 12 AM $ 0.0₆473
-0.46%
$ 198,810 $ 54,453
Jan 2, 11 PM $ 0.0₆475
+0.97%
$ 199,840 $ 54,821
Jan 2, 10 PM $ 0.0₆475
-0.37%
$ 199,712 $ 54,724
Jan 2, 8 PM $ 0.0₆47
-0.81%
$ 197,775 $ 53,071
Jan 2, 7 PM $ 0.0₆473
-0.06%
$ 198,953 $ 53,827
Jan 2, 6 PM $ 0.0₆469
-0.05%
$ 197,424 $ 52,389
Jan 2, 5 PM $ 0.0₆472
+1.02%
$ 198,765 $ 53,195
Jan 2, 4 PM $ 0.0₆464
-0.22%
$ 195,344 $ 54,348
Jan 2, 2 PM $ 0.0₆487
-1.34%
$ 205,049 $ 52,783
Jan 2, 1 PM $ 0.0₆492
+0.92%
$ 207,033 $ 52,969
Jan 2, 12 PM $ 0.0₆472
-2.86%
$ 198,763 $ 52,342
Jan 2, 11 AM $ 0.0₆484
-1.28%
$ 203,608 $ 51,359
Jan 2, 10 AM $ 0.0₆459
+0.39%
$ 192,947 $ 52,953
Jan 2, 9 AM $ 0.0₆457
+0.37%
$ 192,157 $ 52,422