Stonks Historical Data

STONKS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆457
+0.37%
$ 192,157 $ 52,422
Jan 2, 5 AM $ 0.0₆507
-0.83%
$ 213,087 $ 54,841
Jan 2, 4 AM $ 0.0₆513
-0.34%
$ 215,866 $ 54,804
Jan 2, 3 AM $ 0.0₆515
+2.02%
$ 216,664 $ 55,992
Jan 2, 2 AM $ 0.0₆507
-0.53%
$ 213,153 $ 55,454
Jan 1, 7 PM $ 0.0₆509
+1.12%
$ 213,949 $ 56,408
Jan 1, 6 PM $ 0.0₆506
+0.69%
$ 212,935 $ 57,240
Jan 1, 3 PM $ 0.0₆505
+0.75%
$ 212,554 $ 60,413
Jan 1, 2 PM $ 0.0₆504
-0.20%
$ 211,820 $ 60,376
Jan 1, 1 PM $ 0.0₆505
-0.31%
$ 212,249 $ 60,159
Jan 1, 12 PM $ 0.0₆506
+0.72%
$ 212,846 $ 59,811
Jan 1, 11 AM $ 0.0₆506
+0.00%
$ 212,976 $ 60,124
Jan 1, 7 AM $ 0.0₆503
+0.19%
$ 211,496 $ 57,305
Jan 1, 6 AM $ 0.0₆505
+0.01%
$ 212,385 $ 55,817
Jan 1, 5 AM $ 0.0₆503
+0.79%
$ 211,803 $ 54,753
Jan 1, 4 AM $ 0.0₆503
+0.33%
$ 211,769 $ 54,543
Jan 1, 3 AM $ 0.0₆503
+0.41%
$ 211,752 $ 54,278
Jan 1, 2 AM $ 0.0₆503
-0.34%
$ 211,619 $ 53,673
Jan 1, 1 AM $ 0.0₆509
+1.51%
$ 213,963 $ 54,202
Jan 1, 12 AM $ 0.0₆504
+0.37%
$ 212,176 $ 53,860
Dec 31, 11 PM $ 0.0₆499
-0.57%
$ 210,132 $ 53,416
Dec 31, 5 PM $ 0.0₆448
+0.54%
$ 188,609 $ 54,778
Dec 31, 4 PM $ 0.0₆449
+0.06%
$ 188,907 $ 54,024
Dec 31, 3 PM $ 0.0₆449
-0.04%
$ 188,893 $ 52,260
Dec 31, 1 PM $ 0.0₆452
+1.00%
$ 190,207 $ 52,051
Dec 31, 12 PM $ 0.0₆451
+0.74%
$ 189,871 $ 51,848
Dec 31, 11 AM $ 0.0₆454
+0.87%
$ 190,997 $ 51,636
Dec 31, 9 AM $ 0.0₆448
+0.82%
$ 188,438 $ 50,953
Dec 31, 8 AM $ 0.0₆447
+0.23%
$ 188,050 $ 50,575
Dec 31, 7 AM $ 0.0₆45
+0.89%
$ 189,171 $ 51,071
Dec 31, 5 AM $ 0.0₆463
+0.00%
$ 194,869 $ 53,191
Dec 31, 4 AM $ 0.0₆463
+0.41%
$ 194,939 $ 53,287
Dec 31, 3 AM $ 0.0₆458
-0.22%
$ 192,479 $ 52,640
Dec 31, 1 AM $ 0.0₆465
+1.02%
$ 195,678 $ 54,554
Dec 31, 12 AM $ 0.0₆461
-0.81%
$ 193,822 $ 54,059
Dec 30, 11 PM $ 0.0₆461
-0.51%
$ 194,082 $ 54,196
Dec 30, 5 PM $ 0.0₆466
+0.63%
$ 196,039 $ 52,384
Dec 30, 4 PM $ 0.0₆466
+0.35%
$ 196,160 $ 52,256
Dec 30, 3 PM $ 0.0₆468
-0.31%
$ 196,910 $ 53,612
Dec 30, 2 PM $ 0.0₆467
+0.90%
$ 196,621 $ 54,537
Dec 30, 1 PM $ 0.0₆467
-0.07%
$ 196,669 $ 54,042
Dec 30, 11 AM $ 0.0₆463
-0.87%
$ 194,595 $ 54,370
Dec 30, 10 AM $ 0.0₆466
-0.15%
$ 196,068 $ 54,185
Dec 30, 9 AM $ 0.0₆465
+0.34%
$ 195,570 $ 54,344
Dec 30, 8 AM $ 0.0₆467
-0.19%
$ 196,470 $ 54,192
Dec 30, 3 AM $ 0.0₆521
+0.00%
$ 218,973 $ 53,264
Dec 29, 9 PM $ 0.0₆459
+0.42%
$ 193,011 $ 51,267
Dec 29, 8 PM $ 0.0₆456
-1.01%
$ 191,960 $ 51,097
Dec 29, 7 PM $ 0.0₆46
+1.28%
$ 193,587 $ 52,317
Dec 29, 6 PM $ 0.0₆461
+0.14%
$ 193,776 $ 52,378