Stonks Historical Data

STONKS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₆46
+1.28%
$ 193,587 $ 52,317
Dec 29, 6 PM $ 0.0₆461
+0.14%
$ 193,776 $ 52,378
Dec 29, 5 PM $ 0.0₆46
+0.06%
$ 193,414 $ 52,726
Dec 29, 4 PM $ 0.0₆462
-2.38%
$ 194,151 $ 52,704
Dec 29, 3 PM $ 0.0₆473
+0.35%
$ 198,952 $ 53,104
Dec 29, 2 PM $ 0.0₆532
-0.59%
$ 223,991 $ 52,478
Dec 29, 1 PM $ 0.0₆536
-0.27%
$ 225,328 $ 53,053
Dec 29, 12 PM $ 0.0₆539
+0.68%
$ 226,793 $ 53,142
Dec 29, 10 AM $ 0.0₆474
+0.19%
$ 199,401 $ 54,279
Dec 29, 9 AM $ 0.0₆472
-1.82%
$ 198,701 $ 53,739
Dec 29, 8 AM $ 0.0₆485
+0.20%
$ 204,016 $ 54,766
Dec 29, 6 AM $ 0.0₆487
+0.67%
$ 204,973 $ 55,379
Dec 29, 5 AM $ 0.0₆485
-0.05%
$ 203,848 $ 55,933
Dec 29, 4 AM $ 0.0₆486
+1.05%
$ 204,543 $ 54,849
Dec 29, 3 AM $ 0.0₆481
+1.24%
$ 202,218 $ 54,819
Dec 29, 2 AM $ 0.0₆479
+1.47%
$ 201,396 $ 54,755
Dec 29, 1 AM $ 0.0₆475
-0.01%
$ 199,830 $ 55,126
Dec 29, 12 AM $ 0.0₆475
+0.98%
$ 200,008 $ 55,529
Dec 28, 10 PM $ 0.0₆47
+0.27%
$ 197,772 $ 55,603
Dec 28, 9 PM $ 0.0₆466
+0.04%
$ 195,894 $ 55,817
Dec 28, 8 PM $ 0.0₆469
+0.47%
$ 197,397 $ 54,382
Dec 28, 7 PM $ 0.0₆467
+0.63%
$ 196,548 $ 53,314
Dec 28, 6 PM $ 0.0₆468
-0.77%
$ 196,781 $ 53,641
Dec 28, 5 PM $ 0.0₆469
+0.78%
$ 197,328 $ 53,288
Dec 28, 4 PM $ 0.0₆468
-1.15%
$ 196,883 $ 53,523
Dec 28, 10 AM $ 0.0₆531
+0.00%
$ 223,178 $ 51,613
Dec 28, 9 AM $ 0.0₆534
+0.57%
$ 224,694 $ 51,591
Dec 28, 8 AM $ 0.0₆534
-0.23%
$ 224,757 $ 52,062
Dec 28, 7 AM $ 0.0₆538
+0.20%
$ 226,410 $ 51,052
Dec 28, 6 AM $ 0.0₆539
+1.06%
$ 226,565 $ 51,900
Dec 28, 5 AM $ 0.0₆53
+0.31%
$ 222,986 $ 51,795
Dec 28, 4 AM $ 0.0₆532
-0.19%
$ 223,890 $ 52,122
Dec 28, 3 AM $ 0.0₆53
-0.23%
$ 222,910 $ 53,482
Dec 28, 2 AM $ 0.0₆533
+0.04%
$ 224,263 $ 53,368
Dec 28, 1 AM $ 0.0₆523
+0.32%
$ 220,077 $ 52,622
Dec 28, 12 AM $ 0.0₆526
-0.58%
$ 221,456 $ 53,050
Dec 27, 11 PM $ 0.0₆524
+0.79%
$ 220,353 $ 53,671
Dec 27, 10 PM $ 0.0₆523
-0.49%
$ 219,973 $ 53,408
Dec 27, 9 PM $ 0.0₆522
+0.38%
$ 219,579 $ 53,504
Dec 27, 7 PM $ 0.0₆515
+0.42%
$ 216,820 $ 55,613
Dec 27, 6 PM $ 0.0₆513
-0.81%
$ 215,959 $ 54,659
Dec 27, 5 PM $ 0.0₆514
+0.40%
$ 216,438 $ 54,181
Dec 27, 3 PM $ 0.0₆515
-0.12%
$ 216,525 $ 54,138
Dec 27, 2 PM $ 0.0₆512
+0.05%
$ 215,248 $ 54,415
Dec 27, 1 PM $ 0.0₆511
-0.25%
$ 215,152 $ 54,395
Dec 27, 9 AM $ 0.0₆516
+0.95%
$ 217,220 $ 53,077
Dec 27, 8 AM $ 0.0₆512
+0.04%
$ 215,565 $ 51,968
Dec 27, 7 AM $ 0.0₆511
-1.04%
$ 215,138 $ 51,379
Dec 27, 6 AM $ 0.0₆513
+0.23%
$ 215,890 $ 51,182
Dec 27, 5 AM $ 0.0₆516
-0.06%
$ 216,905 $ 51,840