Stonks Historical Data

STONKS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₆513
+0.23%
$ 215,890 $ 51,182
Dec 27, 5 AM $ 0.0₆516
-0.06%
$ 216,905 $ 51,840
Dec 27, 4 AM $ 0.0₆513
-0.35%
$ 215,606 $ 51,566
Dec 27, 3 AM $ 0.0₆518
+0.80%
$ 218,016 $ 49,656
Dec 27, 2 AM $ 0.0₆511
-0.11%
$ 214,889 $ 49,886
Dec 27, 1 AM $ 0.0₆517
+1.31%
$ 217,480 $ 50,567
Dec 26, 7 PM $ 0.0₆453
-0.53%
$ 190,411 $ 47,016
Dec 26, 6 PM $ 0.0₆455
+0.50%
$ 191,433 $ 47,887
Dec 26, 5 PM $ 0.0₆449
-0.51%
$ 189,013 $ 48,592
Dec 26, 4 PM $ 0.0₆452
+0.72%
$ 190,151 $ 49,191
Dec 26, 3 PM $ 0.0₆449
-0.75%
$ 188,932 $ 49,017
Dec 26, 1 PM $ 0.0₆519
+0.14%
$ 218,251 $ 49,575
Dec 26, 12 PM $ 0.0₆52
-0.39%
$ 218,581 $ 50,191
Dec 26, 6 AM $ 0.0₆459
+0.51%
$ 193,226 $ 55,270
Dec 26, 5 AM $ 0.0₆457
-0.49%
$ 192,096 $ 54,636
Dec 26, 4 AM $ 0.0₆46
+1.15%
$ 193,715 $ 54,880
Dec 26, 2 AM $ 0.0₆463
+2.14%
$ 194,711 $ 54,693
Dec 26, 1 AM $ 0.0₆451
+0.40%
$ 189,903 $ 53,259
Dec 26, 12 AM $ 0.0₆447
+0.21%
$ 188,119 $ 51,818
Dec 25, 10 PM $ 0.0₆452
-0.41%
$ 190,221 $ 51,711
Dec 25, 9 PM $ 0.0₆454
-1.03%
$ 191,085 $ 52,032
Dec 25, 8 PM $ 0.0₆455
-0.13%
$ 191,596 $ 51,712
Dec 25, 4 PM $ 0.0₆445
-0.11%
$ 187,283 $ 50,897
Dec 25, 3 PM $ 0.0₆445
+0.98%
$ 187,417 $ 51,532
Dec 25, 12 PM $ 0.0₆44
-0.22%
$ 185,072 $ 49,314
Dec 25, 11 AM $ 0.0₆441
+0.31%
$ 185,449 $ 48,821
Dec 25, 5 AM $ 0.0₆482
+0.44%
$ 202,734 $ 50,082
Dec 25, 1 AM $ 0.0₆461
-0.27%
$ 193,807 $ 51,827
Dec 25, 12 AM $ 0.0₆463
-0.38%
$ 194,860 $ 51,877
Dec 24, 11 PM $ 0.0₆465
-0.94%
$ 195,747 $ 51,949
Dec 24, 10 PM $ 0.0₆47
+0.52%
$ 197,543 $ 52,483
Dec 24, 9 PM $ 0.0₆468
+0.34%
$ 196,736 $ 51,299
Dec 24, 8 PM $ 0.0₆463
+1.60%
$ 194,853 $ 53,076
Dec 24, 7 PM $ 0.0₆457
-0.13%
$ 192,436 $ 52,861
Dec 24, 6 PM $ 0.0₆462
+1.33%
$ 194,243 $ 52,622
Dec 24, 5 PM $ 0.0₆46
+0.44%
$ 193,580 $ 52,690
Dec 24, 4 PM $ 0.0₆457
+0.42%
$ 192,140 $ 52,858
Dec 24, 3 PM $ 0.0₆452
-0.39%
$ 190,331 $ 52,286
Dec 24, 11 AM $ 0.0₆456
+0.00%
$ 191,961 $ 53,038
Dec 24, 10 AM $ 0.0₆456
+0.35%
$ 191,853 $ 53,098
Dec 24, 9 AM $ 0.0₆459
+1.00%
$ 193,007 $ 52,067
Dec 24, 8 AM $ 0.0₆453
-0.71%
$ 190,534 $ 51,474
Dec 24, 7 AM $ 0.0₆456
-0.36%
$ 191,890 $ 50,854
Dec 24, 1 AM $ 0.0₆412
+1.03%
$ 173,284 $ 48,273
Dec 24, 12 AM $ 0.0₆41
-0.26%
$ 172,283 $ 48,603
Dec 23, 11 PM $ 0.0₆409
-0.35%
$ 171,899 $ 48,611
Dec 23, 10 PM $ 0.0₆407
-1.35%
$ 171,302 $ 49,652
Dec 23, 9 PM $ 0.0₆408
-1.23%
$ 171,730 $ 50,823
Dec 23, 8 PM $ 0.0₆413
+0.91%
$ 173,561 $ 50,025
Dec 23, 5 PM $ 0.0₆418
+0.33%
$ 175,807 $ 50,517