Stonks Historical Data

STONKS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₆418
+0.33%
$ 175,807 $ 50,517
Dec 23, 4 PM $ 0.0₆416
+0.48%
$ 175,027 $ 51,403
Dec 23, 3 PM $ 0.0₆414
+0.68%
$ 173,960 $ 50,442
Dec 23, 2 PM $ 0.0₆414
-0.39%
$ 173,977 $ 50,603
Dec 23, 1 PM $ 0.0₆415
-0.35%
$ 174,721 $ 51,393
Dec 23, 12 PM $ 0.0₆419
+0.18%
$ 176,301 $ 51,325
Dec 23, 11 AM $ 0.0₆418
+0.54%
$ 175,873 $ 51,520
Dec 23, 10 AM $ 0.0₆415
+0.24%
$ 174,377 $ 50,800
Dec 23, 9 AM $ 0.0₆415
+0.55%
$ 174,703 $ 51,134
Dec 23, 8 AM $ 0.0₆412
-0.69%
$ 173,264 $ 52,216
Dec 23, 7 AM $ 0.0₆415
-0.94%
$ 174,466 $ 53,027
Dec 23, 6 AM $ 0.0₆415
-0.77%
$ 174,621 $ 52,689
Dec 23, 5 AM $ 0.0₆419
-0.22%
$ 176,445 $ 52,767
Dec 23, 3 AM $ 0.0₆42
+0.79%
$ 176,852 $ 53,664
Dec 23, 2 AM $ 0.0₆421
-0.36%
$ 177,162 $ 53,979
Dec 22, 8 PM $ 0.0₆513
+0.18%
$ 215,908 $ 53,209
Dec 22, 7 PM $ 0.0₆514
-1.82%
$ 216,433 $ 53,202
Dec 22, 6 PM $ 0.0₆521
-0.47%
$ 219,196 $ 53,536
Dec 22, 12 PM $ 0.0₆598
+0.00%
$ 251,644 $ 53,646
Dec 22, 6 AM $ 0.0₆518
+0.31%
$ 217,935 $ 53,404
Dec 22, 5 AM $ 0.0₆521
+1.16%
$ 218,978 $ 53,509
Dec 22, 4 AM $ 0.0₆516
-0.06%
$ 217,157 $ 53,475
Dec 22, 3 AM $ 0.0₆513
-0.10%
$ 215,793 $ 53,174
Dec 22, 2 AM $ 0.0₆516
+0.12%
$ 217,130 $ 53,442
Dec 22, 1 AM $ 0.0₆521
+0.24%
$ 219,221 $ 53,427
Dec 21, 7 PM $ 0.0₆51
-0.65%
$ 214,471 $ 49,593
Dec 21, 6 PM $ 0.0₆514
+1.16%
$ 216,370 $ 49,408
Dec 21, 5 PM $ 0.0₆509
-0.22%
$ 213,931 $ 50,077
Dec 21, 1 PM $ 0.0₆502
-1.90%
$ 211,015 $ 51,277
Dec 21, 12 PM $ 0.0₆508
-0.12%
$ 213,520 $ 52,747
Dec 21, 11 AM $ 0.0₆51
-0.35%
$ 214,573 $ 52,964
Dec 21, 10 AM $ 0.0₆515
-0.10%
$ 216,599 $ 53,553
Dec 21, 9 AM $ 0.0₆51
-0.25%
$ 214,399 $ 52,580
Dec 21, 7 AM $ 0.0₆51
-0.23%
$ 214,564 $ 52,494
Dec 21, 6 AM $ 0.0₆511
-0.01%
$ 214,989 $ 53,023
Dec 21, 5 AM $ 0.0₆511
+1.87%
$ 215,015 $ 52,644
Dec 21, 4 AM $ 0.0₆507
+0.49%
$ 213,181 $ 52,769
Dec 21, 3 AM $ 0.0₆507
+0.12%
$ 213,405 $ 53,132
Dec 21, 2 AM $ 0.0₆5
-0.76%
$ 210,415 $ 52,698
Dec 21, 1 AM $ 0.0₆505
+0.33%
$ 212,246 $ 52,756
Dec 21, 12 AM $ 0.0₆485
-0.03%
$ 204,036 $ 53,011
Dec 20, 11 PM $ 0.0₆485
+0.18%
$ 203,894 $ 53,027
Dec 20, 10 PM $ 0.0₆486
+1.29%
$ 204,408 $ 54,073
Dec 20, 8 PM $ 0.0₆481
-0.42%
$ 202,248 $ 55,411
Dec 20, 7 PM $ 0.0₆486
+0.05%
$ 204,446 $ 55,327
Dec 20, 6 PM $ 0.0₆486
+1.17%
$ 204,352 $ 55,947
Dec 20, 2 PM $ 0.0₆485
+0.00%
$ 204,154 $ 55,242
Dec 20, 1 PM $ 0.0₆484
-0.51%
$ 203,648 $ 55,194
Dec 20, 12 PM $ 0.0₆487
-0.61%
$ 204,686 $ 54,652
Dec 20, 10 AM $ 0.0₆486
+0.00%
$ 204,314 $ 56,145