Stonks Historical Data

STONKS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₆483
+0.00%
$ 203,217 $ 56,180
Dec 20, 3 AM $ 0.0₆555
-0.29%
$ 233,492 $ 55,892
Dec 20, 2 AM $ 0.0₆559
+1.19%
$ 235,122 $ 55,464
Dec 19, 8 PM $ 0.0₆606
+0.00%
$ 254,729 $ 56,579
Dec 19, 7 PM $ 0.0₆608
+0.85%
$ 255,573 $ 56,276
Dec 19, 6 PM $ 0.0₆603
-0.18%
$ 253,526 $ 55,619
Dec 19, 4 PM $ 0.0₆626
+0.22%
$ 263,302 $ 57,683
Dec 19, 3 PM $ 0.0₆626
-0.58%
$ 263,413 $ 56,970
Dec 19, 1 PM $ 0.0₆547
+0.00%
$ 230,146 $ 55,586
Dec 19, 10 AM $ 0.0₆542
-0.04%
$ 227,909 $ 54,836
Dec 19, 9 AM $ 0.0₆542
-0.55%
$ 228,019 $ 54,531
Dec 19, 8 AM $ 0.0₆541
-0.18%
$ 227,521 $ 53,474
Dec 19, 7 AM $ 0.0₆543
+0.68%
$ 228,641 $ 53,558
Dec 19, 6 AM $ 0.0₆54
+1.25%
$ 227,099 $ 53,393
Dec 19, 5 AM $ 0.0₆533
-1.21%
$ 224,148 $ 52,264
Dec 19, 4 AM $ 0.0₆537
+1.15%
$ 225,750 $ 51,964
Dec 19, 3 AM $ 0.0₆53
+0.20%
$ 222,764 $ 52,567
Dec 19, 2 AM $ 0.0₆577
-0.37%
$ 242,742 $ 50,347
Dec 19, 1 AM $ 0.0₆576
-0.91%
$ 242,490 $ 50,630
Dec 19, 12 AM $ 0.0₆579
-0.81%
$ 243,428 $ 51,066
Dec 18, 11 PM $ 0.0₆58
+0.37%
$ 244,019 $ 51,534
Dec 18, 10 PM $ 0.0₆578
-2.06%
$ 243,118 $ 51,554
Dec 18, 9 PM $ 0.0₆59
+1.17%
$ 248,224 $ 51,250
Dec 18, 8 PM $ 0.0₆583
+2.79%
$ 245,183 $ 50,583
Dec 18, 7 PM $ 0.0₆568
-1.70%
$ 238,950 $ 49,610
Dec 18, 6 PM $ 0.0₆575
-0.75%
$ 242,076 $ 50,372
Dec 18, 5 PM $ 0.0₆58
-0.24%
$ 243,912 $ 49,665
Dec 18, 2 PM $ 0.0₆797
-0.88%
$ 335,328 $ 52,028
Dec 18, 1 PM $ 0.0₆801
+2.11%
$ 337,133 $ 52,263
Dec 18, 9 AM $ 0.0₆677
+0.98%
$ 284,958 $ 50,458
Dec 18, 8 AM $ 0.0₆675
-0.48%
$ 283,787 $ 52,600
Dec 18, 7 AM $ 0.0₆678
+0.75%
$ 285,189 $ 53,553
Dec 18, 6 AM $ 0.0₆67
-0.49%
$ 282,045 $ 53,967
Dec 18, 5 AM $ 0.0₆674
-0.07%
$ 283,749 $ 55,742
Dec 18, 4 AM $ 0.0₆676
+0.92%
$ 284,194 $ 56,982
Dec 18, 3 AM $ 0.0₆671
-0.53%
$ 282,295 $ 54,881
Dec 18, 1 AM $ 0.0₆671
-0.57%
$ 282,286 $ 56,339
Dec 18, 12 AM $ 0.0₆676
+1.22%
$ 284,446 $ 56,187
Dec 17, 11 PM $ 0.0₆67
-0.07%
$ 281,717 $ 56,133
Dec 17, 10 PM $ 0.0₆669
-0.49%
$ 281,443 $ 55,111
Dec 17, 9 PM $ 0.0₆668
+0.48%
$ 280,944 $ 54,759
Dec 17, 7 PM $ 0.0₆673
-0.23%
$ 282,928 $ 54,517
Dec 17, 5 PM $ 0.0₆691
-0.90%
$ 290,700 $ 55,307
Dec 17, 4 PM $ 0.0₆698
-1.95%
$ 293,649 $ 54,537
Dec 17, 3 PM $ 0.0₆712
-13.51%
$ 299,488 $ 55,192
Dec 17, 2 PM $ 0.0₆81
-0.49%
$ 340,840 $ 55,606
Dec 17, 1 PM $ 0.0₆814
-0.83%
$ 342,499 $ 55,873
Dec 17, 7 AM $ 0.0₆855
+1.22%
$ 359,804 $ 53,526
Dec 17, 6 AM $ 0.0₆848
-0.61%
$ 356,707 $ 52,993
Dec 17, 5 AM $ 0.0₆854
+3.59%
$ 359,074 $ 51,809