Stonks Historical Data

STONKS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₆825
-0.11%
$ 346,944 $ 51,555
Dec 17, 3 AM $ 0.0₆827
-0.13%
$ 347,765 $ 52,124
Dec 17, 2 AM $ 0.0₆83
+0.79%
$ 349,003 $ 51,527
Dec 17, 1 AM $ 0.0₆825
-0.02%
$ 347,026 $ 51,210
Dec 16, 9 PM $ 0.0₆734
-0.19%
$ 308,938 $ 52,579
Dec 16, 8 PM $ 0.0₆733
-0.33%
$ 308,303 $ 52,256
Dec 16, 7 PM $ 0.0₆735
+0.25%
$ 309,403 $ 52,021
Dec 16, 6 PM $ 0.0₆729
+0.64%
$ 306,792 $ 51,734
Dec 16, 5 PM $ 0.0₆725
-0.11%
$ 304,911 $ 51,036
Dec 16, 4 PM $ 0.0₆722
-1.03%
$ 303,737 $ 51,565
Dec 16, 3 PM $ 0.0₆725
-11.10%
$ 305,011 $ 52,249
Dec 16, 2 PM $ 0.0₆816
+1.19%
$ 343,492 $ 51,486
Dec 16, 1 PM $ 0.0₆733
+1.64%
$ 308,409 $ 52,293
Dec 16, 12 PM $ 0.0₆722
-0.21%
$ 303,560 $ 51,309
Dec 16, 11 AM $ 0.0₆722
-0.09%
$ 303,636 $ 50,784
Dec 16, 10 AM $ 0.0₆735
+1.16%
$ 309,404 $ 50,121
Dec 16, 9 AM $ 0.0₆723
-0.98%
$ 304,327 $ 50,063
Dec 16, 8 AM $ 0.0₆73
+0.40%
$ 306,895 $ 51,423
Dec 16, 7 AM $ 0.0₆728
+0.22%
$ 306,310 $ 50,774
Dec 16, 4 AM $ 0.0₆722
-0.35%
$ 303,674 $ 49,332
Dec 16, 3 AM $ 0.0₆724
-1.19%
$ 304,395 $ 50,050
Dec 16, 2 AM $ 0.0₆729
+0.02%
$ 306,844 $ 50,603
Dec 16, 1 AM $ 0.0₆726
-0.94%
$ 305,346 $ 51,113
Dec 16, 12 AM $ 0.0₆837
-0.34%
$ 352,035 $ 50,798
Dec 15, 11 PM $ 0.0₆84
+1.07%
$ 353,393 $ 52,093
Dec 15, 8 PM $ 0.0₆73
-0.15%
$ 307,279 $ 51,088
Dec 15, 7 PM $ 0.0₆729
-0.18%
$ 306,488 $ 50,642
Dec 15, 6 PM $ 0.0₆726
-0.82%
$ 305,463 $ 51,120
Dec 15, 5 PM $ 0.0₆731
+0.00%
$ 307,532 $ 50,988
Dec 15, 4 PM $ 0.0₆841
-1.25%
$ 353,726 $ 51,031
Dec 15, 3 PM $ 0.0₆854
-1.43%
$ 359,338 $ 51,958
Dec 15, 2 PM $ 0.0₆878
+13.14%
$ 369,270 $ 53,387
Dec 15, 1 PM $ 0.0₆776
-0.14%
$ 326,658 $ 54,871
Dec 15, 12 PM $ 0.0₆781
+0.00%
$ 328,737 $ 56,687
Dec 15, 10 AM $ 0.0₆785
+0.83%
$ 330,368 $ 57,218
Dec 15, 9 AM $ 0.0₆776
-0.57%
$ 326,652 $ 57,095
Dec 15, 8 AM $ 0.0₆776
-0.08%
$ 326,470 $ 56,112
Dec 15, 2 AM $ 0.0₆874
-0.02%
$ 367,833 $ 56,250
Dec 15, 1 AM $ 0.0₆871
+1.62%
$ 366,218 $ 55,418
Dec 15, 12 AM $ 0.0₆857
+0.07%
$ 360,340 $ 54,432
Dec 14, 11 PM $ 0.0₆859
-0.08%
$ 361,522 $ 54,219
Dec 14, 10 PM $ 0.0₆853
-0.60%
$ 358,775 $ 53,907
Dec 14, 9 PM $ 0.0₆861
-0.27%
$ 362,214 $ 53,999
Dec 14, 8 PM $ 0.0₆868
+0.00%
$ 365,252 $ 55,674
Dec 14, 6 PM $ 0.0₆865
-0.49%
$ 363,690 $ 57,321
Dec 14, 5 PM $ 0.0₆868
-0.21%
$ 365,116 $ 57,625
Dec 14, 4 PM $ 0.0₆869
+0.26%
$ 365,596 $ 58,540
Dec 14, 3 PM $ 0.0₆87
-0.22%
$ 365,805 $ 57,673
Dec 14, 2 PM $ 0.0₆873
-0.29%
$ 367,115 $ 58,182
Dec 14, 1 PM $ 0.0₆874
-0.47%
$ 367,686 $ 58,248