Stonks Historical Data

STONKS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₆875
+0.91%
$ 367,939 $ 56,915
Dec 14, 11 AM $ 0.0₆861
-2.23%
$ 362,241 $ 56,598
Dec 14, 10 AM $ 0.0₆88
+0.85%
$ 370,261 $ 56,657
Dec 14, 6 AM $ 0.0₆872
-0.75%
$ 366,839 $ 55,280
Dec 14, 5 AM $ 0.0₆879
-0.47%
$ 369,962 $ 56,082
Dec 14, 4 AM $ 0.0₆884
-0.10%
$ 371,724 $ 55,918
Dec 14, 3 AM $ 0.0₆883
+0.50%
$ 371,279 $ 56,670
Dec 14, 2 AM $ 0.0₆875
-0.34%
$ 368,294 $ 55,807
Dec 14, 12 AM $ 0.0₆879
+0.67%
$ 369,880 $ 55,101
Dec 13, 11 PM $ 0.0₆873
-0.74%
$ 367,246 $ 54,481
Dec 13, 10 PM $ 0.0₆875
+0.18%
$ 367,993 $ 54,014
Dec 13, 9 PM $ 0.0₆872
-0.14%
$ 366,803 $ 54,589
Dec 13, 8 PM $ 0.0₆87
-1.75%
$ 366,156 $ 54,741
Dec 13, 7 PM $ 0.0₆882
+0.25%
$ 371,046 $ 54,312
Dec 13, 6 PM $ 0.0₆882
-0.81%
$ 370,983 $ 52,770
Dec 13, 4 PM $ 0.0₆882
-0.11%
$ 370,931 $ 53,428
Dec 13, 3 PM $ 0.0₆882
+0.45%
$ 371,102 $ 54,171
Dec 13, 2 PM $ 0.0₆875
-0.68%
$ 368,097 $ 54,339
Dec 13, 1 PM $ 0.0₆878
+0.18%
$ 369,394 $ 53,336
Dec 13, 12 PM $ 0.0₆876
-0.16%
$ 368,557 $ 53,142
Dec 13, 10 AM $ 0.0₆89
+1.72%
$ 374,425 $ 55,190
Dec 13, 9 AM $ 0.0₆881
-0.06%
$ 370,583 $ 55,172
Dec 13, 8 AM $ 0.0₆882
+0.32%
$ 370,974 $ 55,144
Dec 13, 7 AM $ 0.0₆879
+0.62%
$ 369,663 $ 53,972
Dec 13, 6 AM $ 0.0₆875
+0.18%
$ 367,924 $ 53,869
Dec 13, 4 AM $ 0.0₆869
-0.99%
$ 365,431 $ 54,425
Dec 13, 3 AM $ 0.0₆878
+1.16%
$ 369,349 $ 54,231
Dec 13, 2 AM $ 0.0₆868
-1.38%
$ 365,127 $ 55,091
Dec 12, 9 PM $ 0.0₆852
-0.32%
$ 358,312 $ 55,446
Dec 12, 8 PM $ 0.0₆846
+0.22%
$ 355,920 $ 54,521
Dec 12, 7 PM $ 0.0₆84
-0.44%
$ 353,400 $ 53,905
Dec 12, 6 PM $ 0.0₆843
+0.38%
$ 354,652 $ 54,768
Dec 12, 5 PM $ 0.0₆84
+1.06%
$ 353,304 $ 54,590
Dec 12, 4 PM $ 0.0₆835
+0.33%
$ 351,226 $ 53,337
Dec 12, 3 PM $ 0.0₆838
-5.01%
$ 352,430 $ 53,614
Dec 12, 2 PM $ 0.0₆879
-0.26%
$ 369,596 $ 55,739
Dec 12, 1 PM $ 0.0₆878
-0.48%
$ 369,299 $ 57,294
Dec 12, 12 PM $ 0.0₆879
-0.91%
$ 369,623 $ 58,199
Dec 12, 11 AM $ 0.0₆885
+0.00%
$ 372,411 $ 58,699
Dec 12, 9 AM $ 0.0₆876
-0.69%
$ 368,620 $ 58,521
Dec 12, 8 AM $ 0.0₆878
-0.98%
$ 369,417 $ 58,178
Dec 12, 7 AM $ 0.0₆891
+0.39%
$ 375,012 $ 58,865
Dec 12, 4 AM $ 0.0₆92
+0.11%
$ 387,177 $ 56,416
Dec 11, 10 PM $ 0.0₆798
-0.27%
$ 335,514 $ 56,026
Dec 11, 9 PM $ 0.0₆803
+1.71%
$ 337,976 $ 56,980
Dec 11, 8 PM $ 0.0₆794
+0.56%
$ 334,023 $ 54,716
Dec 11, 4 PM $ 0.0₆774
-0.30%
$ 325,731 $ 55,531
Dec 11, 3 PM $ 0.0₆778
-1.33%
$ 327,217 $ 55,938
Dec 11, 12 PM $ 0.0₆892
-0.20%
$ 375,373 $ 55,372
Dec 11, 11 AM $ 0.0₆897
+0.12%
$ 377,164 $ 55,509