Stonks Historical Data

STONKS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₆892
-0.20%
$ 375,373 $ 55,372
Dec 11, 11 AM $ 0.0₆897
+0.12%
$ 377,164 $ 55,509
Dec 11, 10 AM $ 0.0₆887
-0.79%
$ 372,995 $ 55,782
Dec 11, 9 AM $ 0.0₆897
+0.45%
$ 377,262 $ 55,712
Dec 11, 8 AM $ 0.0₆888
+0.16%
$ 373,412 $ 56,497
Dec 11, 7 AM $ 0.0₆888
-0.61%
$ 373,525 $ 56,750
Dec 11, 6 AM $ 0.0₆892
+0.11%
$ 375,152 $ 57,071
Dec 11, 3 AM $ 0.0₆861
-0.31%
$ 362,360 $ 59,333
Dec 11, 2 AM $ 0.0₆868
+0.33%
$ 365,172 $ 60,067
Dec 11, 1 AM $ 0.0₆767
-0.80%
$ 322,553 $ 60,678
Dec 11, 12 AM $ 0.0₆771
-0.95%
$ 324,242 $ 60,031
Dec 10, 11 PM $ 0.0₆779
-1.25%
$ 327,819 $ 60,863
Dec 10, 10 PM $ 0.0₆789
+0.22%
$ 331,970 $ 61,890
Dec 10, 9 PM $ 0.0₆791
-0.01%
$ 332,681 $ 61,625
Dec 10, 3 PM $ 0.0₆878
+0.53%
$ 369,554 $ 59,883
Dec 10, 2 PM $ 0.0₆879
-0.87%
$ 369,989 $ 59,415
Dec 10, 1 PM $ 0.0₆891
+2.00%
$ 374,768 $ 59,625
Dec 10, 12 PM $ 0.0₆873
-0.35%
$ 367,073 $ 60,323
Dec 10, 11 AM $ 0.0₆876
-0.69%
$ 368,446 $ 59,640
Dec 10, 9 AM $ 0.0₆879
-0.75%
$ 369,766 $ 60,216
Dec 10, 8 AM $ 0.0₆886
+1.10%
$ 372,579 $ 59,683
Dec 10, 7 AM $ 0.0₆88
+0.20%
$ 370,199 $ 59,308
Dec 10, 1 AM $ 0.0₆771
-0.91%
$ 324,400 $ 60,459
Dec 10, 12 AM $ 0.0₆776
+0.09%
$ 326,488 $ 60,277
Dec 9, 11 PM $ 0.0₆773
-0.10%
$ 325,055 $ 60,356
Dec 9, 10 PM $ 0.0₆774
+1.67%
$ 325,636 $ 61,773
Dec 9, 9 PM $ 0.0₆769
+0.06%
$ 323,601 $ 60,690
Dec 9, 6 PM $ 0.0₆801
-0.32%
$ 336,959 $ 65,715
Dec 9, 5 PM $ 0.0₆801
+0.24%
$ 336,850 $ 65,638
Dec 9, 4 PM $ 0.0₆796
+3.53%
$ 335,002 $ 65,938
Dec 9, 3 PM $ 0.0₆76
+2.43%
$ 319,633 $ 63,898
Dec 9, 2 PM $ 0.0₆737
+0.01%
$ 310,220 $ 61,432
Dec 9, 1 PM $ 0.0₆741
-0.96%
$ 311,694 $ 61,759
Dec 9, 12 PM $ 0.0₆711
+0.07%
$ 299,043 $ 62,233
Dec 9, 11 AM $ 0.0₆713
+0.99%
$ 300,161 $ 62,346
Dec 9, 10 AM $ 0.0₆711
+0.71%
$ 298,939 $ 62,593
Dec 9, 9 AM $ 0.0₆708
-0.61%
$ 297,715 $ 61,999
Dec 9, 8 AM $ 0.0₆713
+0.69%
$ 300,118 $ 62,400
Dec 9, 4 AM $ 0.0₆709
+0.55%
$ 298,333 $ 62,555
Dec 9, 3 AM $ 0.0₆705
+0.48%
$ 296,557 $ 62,868
Dec 9, 2 AM $ 0.0₆702
-2.12%
$ 295,142 $ 60,234
Dec 9, 1 AM $ 0.0₆715
+0.26%
$ 300,737 $ 60,712
Dec 9, 12 AM $ 0.0₆717
+0.18%
$ 301,575 $ 59,919
Dec 8, 11 PM $ 0.0₆716
-0.70%
$ 301,221 $ 59,738
Dec 8, 10 PM $ 0.0₆72
-0.10%
$ 302,841 $ 58,892
Dec 8, 9 PM $ 0.0₆726
+1.14%
$ 305,410 $ 59,109
Dec 8, 8 PM $ 0.0₆714
-0.69%
$ 300,332 $ 57,850
Dec 8, 6 PM $ 0.0₆716
+0.62%
$ 301,143 $ 54,257
Dec 8, 5 PM $ 0.0₆708
-0.20%
$ 298,033 $ 54,003
Dec 8, 4 PM $ 0.0₆717
+1.19%
$ 301,471 $ 53,857