Stonks Historical Data

STONKS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₆717
+1.19%
$ 301,471 $ 53,857
Dec 8, 3 PM $ 0.0₆709
-2.20%
$ 298,309 $ 55,031
Dec 8, 2 PM $ 0.0₆73
+0.47%
$ 307,069 $ 55,280
Dec 8, 1 PM $ 0.0₆723
+0.41%
$ 304,080 $ 54,643
Dec 8, 12 PM $ 0.0₆717
+0.13%
$ 301,476 $ 52,610
Dec 8, 10 AM $ 0.0₆725
-0.24%
$ 304,921 $ 53,135
Dec 8, 9 AM $ 0.0₆722
+0.76%
$ 303,716 $ 52,636
Dec 8, 8 AM $ 0.0₆717
-0.92%
$ 301,429 $ 51,534
Dec 8, 2 AM $ 0.0₆807
-0.71%
$ 339,642 $ 52,767
Dec 8, 1 AM $ 0.0₆814
+1.86%
$ 342,602 $ 51,879
Dec 8, 12 AM $ 0.0₆804
+0.79%
$ 338,026 $ 50,785
Dec 7, 11 PM $ 0.0₆797
+0.96%
$ 335,135 $ 50,859
Dec 7, 10 PM $ 0.0₆794
+0.02%
$ 333,979 $ 50,809
Dec 7, 4 PM $ 0.0₆689
+0.03%
$ 289,654 $ 51,163
Dec 7, 3 PM $ 0.0₆681
+0.36%
$ 286,374 $ 51,499
Dec 7, 2 PM $ 0.0₆68
-3.45%
$ 286,220 $ 50,621
Dec 7, 1 PM $ 0.0₆704
-0.06%
$ 296,320 $ 51,786
Dec 7, 7 AM $ 0.0₆845
-0.41%
$ 355,662 $ 54,188
Dec 7, 6 AM $ 0.0₆855
+0.24%
$ 359,777 $ 53,780
Dec 7, 5 AM $ 0.0₆853
+0.15%
$ 358,877 $ 54,216
Dec 7, 3 AM $ 0.0₆854
+0.03%
$ 359,241 $ 53,295
Dec 7, 2 AM $ 0.0₆853
+0.67%
$ 358,946 $ 53,772
Dec 7, 1 AM $ 0.0₆85
+0.14%
$ 357,484 $ 53,186
Dec 6, 9 PM $ 0.0₆843
-0.19%
$ 354,542 $ 53,940
Dec 6, 8 PM $ 0.0₆841
-0.62%
$ 353,628 $ 53,335
Dec 6, 7 PM $ 0.0₆846
-0.13%
$ 355,880 $ 53,136
Dec 6, 6 PM $ 0.0₆848
-0.01%
$ 356,720 $ 54,268
Dec 6, 5 PM $ 0.0₆848
+0.01%
$ 356,742 $ 53,844
Dec 6, 3 PM $ 0.0₆844
-0.97%
$ 355,243 $ 53,012
Dec 6, 2 PM $ 0.0₆852
+1.11%
$ 358,272 $ 53,201
Dec 6, 1 PM $ 0.0₆844
+0.49%
$ 355,229 $ 53,445
Dec 6, 11 AM $ 0.0₆847
-0.44%
$ 356,364 $ 54,357
Dec 6, 10 AM $ 0.0₆85
+0.87%
$ 357,571 $ 54,009
Dec 6, 9 AM $ 0.0₆843
-0.44%
$ 354,568 $ 53,258
Dec 6, 8 AM $ 0.0₆839
-0.72%
$ 352,971 $ 53,361
Dec 6, 7 AM $ 0.0₆845
-0.74%
$ 355,575 $ 53,804
Dec 6, 6 AM $ 0.0₆85
+0.97%
$ 357,440 $ 54,711
Dec 6, 5 AM $ 0.0₆849
+0.57%
$ 357,339 $ 54,418
Dec 6, 2 AM $ 0.0₆844
-0.15%
$ 355,205 $ 51,751
Dec 6, 1 AM $ 0.0₆845
+0.14%
$ 355,447 $ 52,276
Dec 6, 12 AM $ 0.0₆841
-0.58%
$ 353,985 $ 51,481
Dec 5, 6 PM $ 0.0₆856
+0.89%
$ 360,090 $ 50,516
Dec 5, 5 PM $ 0.0₆849
-2.37%
$ 357,325 $ 50,231
Dec 5, 4 PM $ 0.0₆866
+9.99%
$ 364,394 $ 50,135
Dec 5, 3 PM $ 0.0₆794
-2.56%
$ 334,153 $ 51,316
Dec 5, 2 PM $ 0.0₆813
-0.28%
$ 342,149 $ 51,691
Dec 5, 1 PM $ 0.0₆809
-1.00%
$ 340,420 $ 51,715
Dec 5, 12 PM $ 0.0₆819
-0.43%
$ 344,673 $ 51,609
Dec 5, 11 AM $ 0.0₆817
-0.37%
$ 343,566 $ 51,483
Dec 5, 10 AM $ 0.0₆82
+1.00%
$ 344,760 $ 51,029