Stonks Historical Data

STONKS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₆819
-0.43%
$ 344,673 $ 51,609
Dec 5, 11 AM $ 0.0₆817
-0.37%
$ 343,566 $ 51,483
Dec 5, 10 AM $ 0.0₆82
+1.00%
$ 344,760 $ 51,029
Dec 5, 9 AM $ 0.0₆817
-0.27%
$ 343,610 $ 49,994
Dec 5, 8 AM $ 0.0₆819
-0.83%
$ 344,422 $ 51,411
Dec 5, 6 AM $ 0.0₆83
+0.17%
$ 349,117 $ 51,833
Dec 5, 5 AM $ 0.0₆832
-0.27%
$ 350,042 $ 51,431
Dec 5, 4 AM $ 0.0₆829
-0.02%
$ 347,879 $ 52,735
Dec 5, 2 AM $ 0.0₆84
+0.28%
$ 353,223 $ 54,629
Dec 5, 1 AM $ 0.0₆838
+0.43%
$ 352,541 $ 54,350
Dec 5, 12 AM $ 0.0₆835
-0.02%
$ 349,861 $ 53,896
Dec 4, 8 PM $ 0.0₆824
-0.35%
$ 346,850 $ 51,304
Dec 4, 7 PM $ 0.0₆82
-0.76%
$ 344,925 $ 51,164
Dec 4, 6 PM $ 0.0₆826
-0.72%
$ 347,544 $ 52,278
Dec 4, 5 PM $ 0.0₆832
-0.12%
$ 349,946 $ 53,313
Dec 4, 4 PM $ 0.0₆835
-1.65%
$ 351,375 $ 53,302
Dec 4, 3 PM $ 0.0₆848
+1.24%
$ 356,665 $ 54,753
Dec 4, 2 PM $ 0.0₆842
-0.20%
$ 354,121 $ 53,565
Dec 4, 11 AM $ 0.0₆823
+0.06%
$ 346,141 $ 55,409
Dec 4, 10 AM $ 0.0₆829
-0.09%
$ 348,817 $ 55,612
Dec 4, 9 AM $ 0.0₆831
+0.48%
$ 349,475 $ 53,884
Dec 4, 7 AM $ 0.0₆842
-0.34%
$ 354,170 $ 51,328
Dec 4, 6 AM $ 0.0₆845
+0.17%
$ 355,513 $ 51,581
Dec 4, 5 AM $ 0.0₆841
-0.20%
$ 351,883 $ 51,546
Dec 4, 4 AM $ 0.0₆845
-0.66%
$ 355,684 $ 50,850
Dec 4, 3 AM $ 0.0₆851
-0.63%
$ 357,921 $ 51,534
Dec 4, 2 AM $ 0.0₆855
+0.63%
$ 359,819 $ 52,537
Dec 3, 8 PM $ 0.0₆774
-0.78%
$ 325,689 $ 53,568
Dec 3, 7 PM $ 0.0₆778
+2.03%
$ 327,471 $ 53,634
Dec 3, 6 PM $ 0.0₆765
-1.01%
$ 321,448 $ 53,420
Dec 3, 5 PM $ 0.0₆766
+0.02%
$ 322,936 $ 54,361
Dec 3, 4 PM $ 0.0₆766
+1.11%
$ 323,531 $ 54,511
Dec 3, 2 PM $ 0.0₆725
+0.71%
$ 307,734 $ 54,617
Dec 3, 12 PM $ 0.0₆618
-0.33%
$ 259,937 $ 55,482
Dec 3, 11 AM $ 0.0₆616
-0.34%
$ 260,200 $ 53,951
Dec 3, 10 AM $ 0.0₆647
+0.00%
$ 272,321 $ 52,933
Dec 3, 6 AM $ 0.0₆636
-0.19%
$ 267,664 $ 55,477
Dec 3, 5 AM $ 0.0₆639
-0.05%
$ 268,707 $ 55,373
Dec 3, 3 AM $ 0.0₆629
+0.00%
$ 264,804 $ 52,623
Dec 3, 2 AM $ 0.0₆632
+0.00%
$ 264,066 $ 52,578
Dec 3, 1 AM $ 0.0₆631
+0.43%
$ 265,431 $ 52,593
Dec 2, 11 PM $ 0.0₆629
+0.00%
$ 264,717 $ 52,900
Dec 2, 10 PM $ 0.0₆629
+1.55%
$ 264,747 $ 52,726
Dec 2, 9 PM $ 0.0₆621
+0.22%
$ 260,622 $ 52,186
Dec 2, 6 PM $ 0.0₆665
+2.82%
$ 279,908 $ 52,080
Dec 2, 5 PM $ 0.0₆649
+4.85%
$ 273,226 $ 51,083
Dec 2, 4 PM $ 0.0₆618
+0.61%
$ 258,709 $ 49,230
Dec 2, 3 PM $ 0.0₆614
+18.40%
$ 258,327 $ 48,240
Dec 2, 2 PM $ 0.0₆515
+0.78%
$ 216,807 $ 47,493
Dec 2, 1 PM $ 0.0₆511
+1.24%
$ 214,518 $ 46,829