Stonks Historical Data

STONKS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₆515
+0.78%
$ 216,807 $ 47,493
Dec 2, 1 PM $ 0.0₆511
+1.24%
$ 214,518 $ 46,829
Dec 2, 12 PM $ 0.0₆505
-0.44%
$ 212,265 $ 46,782
Dec 2, 11 AM $ 0.0₆505
+0.34%
$ 212,564 $ 47,737
Dec 2, 10 AM $ 0.0₆503
+0.88%
$ 211,796 $ 48,367
Dec 2, 9 AM $ 0.0₆499
-0.04%
$ 210,020 $ 47,099
Dec 2, 7 AM $ 0.0₆504
+0.51%
$ 212,094 $ 47,124
Dec 2, 6 AM $ 0.0₆501
+0.27%
$ 210,836 $ 47,068
Dec 2, 5 AM $ 0.0₆498
+0.52%
$ 209,532 $ 46,766
Dec 2, 4 AM $ 0.0₆499
+0.71%
$ 209,738 $ 47,724
Dec 2, 3 AM $ 0.0₆499
+2.15%
$ 210,093 $ 48,613
Dec 1, 10 PM $ 0.0₆493
+0.28%
$ 207,502 $ 48,903
Dec 1, 9 PM $ 0.0₆489
+0.89%
$ 206,835 $ 48,454
Dec 1, 8 PM $ 0.0₆484
+1.23%
$ 203,717 $ 47,443
Dec 1, 7 PM $ 0.0₆479
-0.56%
$ 202,485 $ 46,992
Dec 1, 6 PM $ 0.0₆48
-0.85%
$ 202,057 $ 48,232
Dec 1, 5 PM $ 0.0₆485
+0.90%
$ 204,190 $ 48,160
Dec 1, 4 PM $ 0.0₆481
-1.99%
$ 202,326 $ 48,437
Dec 1, 3 PM $ 0.0₆49
-2.11%
$ 206,275 $ 49,392
Dec 1, 2 PM $ 0.0₆444
+0.56%
$ 186,911 $ 48,845
Dec 1, 1 PM $ 0.0₆442
-0.79%
$ 185,885 $ 48,806
Dec 1, 12 PM $ 0.0₆445
+0.28%
$ 184,446 $ 48,584
Dec 1, 11 AM $ 0.0₆444
-1.14%
$ 187,157 $ 48,441
Dec 1, 10 AM $ 0.0₆447
+1.07%
$ 188,242 $ 47,628
Dec 1, 9 AM $ 0.0₆446
+0.31%
$ 187,637 $ 49,075
Dec 1, 8 AM $ 0.0₆444
+0.00%
$ -- $ 48,776
Dec 1, 2 AM $ 0.0₆599
-0.38%
$ 252,139 $ 50,420
Dec 1, 1 AM $ 0.0₆586
-2.44%
$ 246,565 $ 49,812
Dec 1, 12 AM $ 0.0₆609
-2.10%
$ 256,435 $ 49,950
Nov 30, 11 PM $ 0.0₆538
-0.43%
$ 226,342 $ 54,008
Nov 30, 10 PM $ 0.0₆539
-1.48%
$ 226,959 $ 54,355
Nov 30, 9 PM $ 0.0₆544
-1.53%
$ 229,061 $ 54,762
Nov 30, 8 PM $ 0.0₆551
+0.09%
$ 232,005 $ 54,842
Nov 30, 7 PM $ 0.0₆546
-0.90%
$ 229,753 $ 53,924
Nov 30, 6 PM $ 0.0₆551
+0.17%
$ 231,646 $ 53,433
Nov 30, 2 PM $ 0.0₆554
-0.42%
$ 232,912 $ 54,021
Nov 30, 1 PM $ 0.0₆555
+0.69%
$ 233,561 $ 54,284
Nov 30, 12 PM $ 0.0₆551
+0.62%
$ 231,955 $ 52,850
Nov 30, 11 AM $ 0.0₆545
-1.12%
$ 229,093 $ 52,779
Nov 30, 10 AM $ 0.0₆547
+0.43%
$ 229,921 $ 53,282
Nov 30, 9 AM $ 0.0₆544
-1.22%
$ 228,702 $ 52,628
Nov 30, 8 AM $ 0.0₆548
-0.43%
$ 230,519 $ 52,623
Nov 30, 7 AM $ 0.0₆55
+1.22%
$ 231,589 $ 52,131
Nov 30, 6 AM $ 0.0₆548
+0.62%
$ 230,369 $ 51,593
Nov 30, 5 AM $ 0.0₆541
-0.22%
$ 227,412 $ 50,602
Nov 30, 4 AM $ 0.0₆546
-0.60%
$ 229,662 $ 50,846
Nov 30, 1 AM $ 0.0₆548
+0.07%
$ 230,505 $ 51,293
Nov 30, 12 AM $ 0.0₆549
+0.51%
$ 230,811 $ 50,932
Nov 29, 9 PM $ 0.0₆548
+0.56%
$ 230,520 $ 51,950
Nov 29, 3 PM $ 0.0₆582
-0.53%
$ 244,748 $ 53,592