Stonks Historical Data

STONKS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0₆582
-0.53%
$ 244,748 $ 53,592
Nov 29, 2 PM $ 0.0₆582
-0.96%
$ 244,650 $ 53,743
Nov 29, 1 PM $ 0.0₆585
-1.04%
$ 245,462 $ 53,470
Nov 29, 7 AM $ 0.0₆519
+0.00%
$ 218,525 $ 52,524
Nov 29, 6 AM $ 0.0₆519
-0.53%
$ 218,344 $ 52,736
Nov 29, 5 AM $ 0.0₆518
+0.03%
$ 217,925 $ 52,451
Nov 29, 4 AM $ 0.0₆519
-4.32%
$ 218,172 $ 52,764
Nov 29, 3 AM $ 0.0₆539
-1.08%
$ 226,762 $ 52,353
Nov 29, 1 AM $ 0.0₆532
+0.28%
$ 223,843 $ 52,706
Nov 29, 12 AM $ 0.0₆534
+0.77%
$ 224,491 $ 52,042
Nov 28, 10 PM $ 0.0₆534
+0.00%
$ 224,617 $ 50,945
Nov 28, 4 PM $ 0.0₆609
-0.34%
$ 256,270 $ 50,739
Nov 28, 3 PM $ 0.0₆612
+0.57%
$ 257,382 $ 51,307
Nov 28, 2 PM $ 0.0₆605
-1.93%
$ 254,566 $ 51,151
Nov 28, 1 PM $ 0.0₆617
-0.01%
$ 258,510 $ 52,418
Nov 28, 12 PM $ 0.0₆62
-0.18%
$ 260,861 $ 51,909
Nov 28, 11 AM $ 0.0₆621
-0.29%
$ 261,227 $ 52,405
Nov 28, 10 AM $ 0.0₆606
+0.05%
$ 254,972 $ 52,922
Nov 28, 9 AM $ 0.0₆609
+1.22%
$ 256,260 $ 53,527
Nov 28, 8 AM $ 0.0₆602
-0.05%
$ 253,458 $ 52,923
Nov 28, 7 AM $ 0.0₆601
-0.82%
$ 254,468 $ 52,141
Nov 28, 6 AM $ 0.0₆605
+0.03%
$ 254,347 $ 52,755
Nov 28, 5 AM $ 0.0₆601
+0.79%
$ 252,849 $ 52,472
Nov 28, 4 AM $ 0.0₆599
+2.80%
$ 252,139 $ 51,347
Nov 28, 3 AM $ 0.0₆587
+3.69%
$ 246,902 $ 51,452
Nov 28, 2 AM $ 0.0₆567
-0.37%
$ 239,083 $ 51,471
Nov 27, 10 PM $ 0.0₆569
-0.89%
$ 239,489 $ 54,186
Nov 27, 9 PM $ 0.0₆575
+0.71%
$ 241,588 $ 54,270
Nov 27, 8 PM $ 0.0₆572
-0.34%
$ 240,508 $ 53,537
Nov 27, 7 PM $ 0.0₆573
-0.33%
$ 240,864 $ 51,919
Nov 27, 6 PM $ 0.0₆57
-1.31%
$ 241,615 $ 51,840
Nov 27, 5 PM $ 0.0₆576
-1.10%
$ 242,296 $ 52,678
Nov 27, 4 PM $ 0.0₆58
+0.22%
$ 242,355 $ 53,625
Nov 27, 3 PM $ 0.0₆578
+0.80%
$ 243,341 $ 53,816
Nov 27, 2 PM $ 0.0₆574
+0.46%
$ 241,464 $ 53,178
Nov 27, 12 PM $ 0.0₆57
-0.27%
$ 239,970 $ 52,016
Nov 27, 11 AM $ 0.0₆568
-0.70%
$ 238,864 $ 52,178
Nov 27, 10 AM $ 0.0₆572
+0.09%
$ 240,473 $ 51,873
Nov 27, 4 AM $ 0.0₆509
+0.66%
$ 214,006 $ 53,056
Nov 27, 3 AM $ 0.0₆509
+0.21%
$ 213,940 $ 52,316
Nov 27, 2 AM $ 0.0₆513
+0.13%
$ 215,840 $ 52,760
Nov 27, 1 AM $ 0.0₆506
-0.30%
$ 212,993 $ 51,951
Nov 26, 9 PM $ 0.0₆49
-0.77%
$ 206,277 $ 50,585
Nov 26, 8 PM $ 0.0₆493
-0.08%
$ 207,445 $ 50,601
Nov 26, 5 PM $ 0.0₆493
+1.37%
$ 207,517 $ 50,356
Nov 26, 3 PM $ 0.0₆421
+0.35%
$ 176,924 $ 48,837
Nov 26, 1 PM $ 0.0₆476
+1.38%
$ 200,449 $ 49,371
Nov 26, 12 PM $ 0.0₆47
-1.26%
$ 198,056 $ 49,841
Nov 26, 11 AM $ 0.0₆472
-0.17%
$ 198,593 $ 50,088
Nov 26, 5 AM $ 0.0₆478
+0.42%
$ 201,097 $ 52,726