Stonks Historical Data

STONKS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₆478
+0.42%
$ 201,097 $ 52,726
Nov 26, 4 AM $ 0.0₆474
-0.50%
$ 199,525 $ 52,865
Nov 26, 3 AM $ 0.0₆477
-0.84%
$ 200,811 $ 53,318
Nov 26, 2 AM $ 0.0₆48
-2.07%
$ 201,872 $ 52,672
Nov 26, 1 AM $ 0.0₆489
-0.87%
$ 206,331 $ 52,652
Nov 26, 12 AM $ 0.0₆492
+0.76%
$ 206,993 $ 51,917
Nov 25, 11 PM $ 0.0₆491
-0.72%
$ 206,539 $ 52,829
Nov 25, 8 PM $ 0.0₆485
-0.05%
$ 203,931 $ 51,522
Nov 25, 7 PM $ 0.0₆481
-0.77%
$ 201,380 $ 51,170
Nov 25, 6 PM $ 0.0₆427
-1.27%
$ 179,675 $ 51,210
Nov 25, 5 PM $ 0.0₆431
+1.00%
$ 181,211 $ 50,739
Nov 25, 4 PM $ 0.0₆464
-0.72%
$ 195,192 $ 49,799
Nov 25, 3 PM $ 0.0₆468
-0.38%
$ 198,300 $ 49,983
Nov 25, 2 PM $ 0.0₆467
-3.94%
$ 196,266 $ 50,932
Nov 25, 1 PM $ 0.0₆485
-0.92%
$ 203,876 $ 51,660
Nov 25, 12 PM $ 0.0₆487
-4.26%
$ 205,033 $ 51,873
Nov 25, 11 AM $ 0.0₆509
-0.08%
$ 213,933 $ 50,874
Nov 25, 8 AM $ 0.0₆52
-0.41%
$ 218,858 $ 50,082
Nov 25, 7 AM $ 0.0₆523
-0.69%
$ 219,982 $ 49,863
Nov 25, 6 AM $ 0.0₆526
-0.24%
$ 221,175 $ 49,047
Nov 25, 4 AM $ 0.0₆524
+0.38%
$ 220,468 $ 49,921
Nov 25, 3 AM $ 0.0₆519
-1.02%
$ 218,381 $ 49,678
Nov 25, 2 AM $ 0.0₆528
+1.20%
$ 222,177 $ 50,468
Nov 24, 10 PM $ 0.0₆533
+0.48%
$ 224,143 $ 52,619
Nov 24, 9 PM $ 0.0₆526
-1.74%
$ 221,395 $ 52,068
Nov 24, 8 PM $ 0.0₆539
+0.47%
$ 226,642 $ 52,167
Nov 24, 7 PM $ 0.0₆537
-0.46%
$ 225,771 $ 51,757
Nov 24, 6 PM $ 0.0₆528
+0.00%
$ 222,143 $ 50,418
Nov 24, 5 PM $ 0.0₆525
+3.59%
$ 220,837 $ 50,290
Nov 24, 4 PM $ 0.0₆507
+0.13%
$ 213,142 $ 48,973
Nov 24, 3 PM $ 0.0₆507
+0.00%
$ 213,103 $ 47,955
Nov 24, 9 AM $ 0.0₆443
-0.41%
$ 186,505 $ 45,534
Nov 24, 8 AM $ 0.0₆441
-1.01%
$ 185,484 $ 45,542
Nov 24, 3 AM $ 0.0₆454
+0.27%
$ 190,965 $ 44,777
Nov 24, 2 AM $ 0.0₆451
+0.76%
$ 189,898 $ 43,645
Nov 24, 1 AM $ 0.0₆444
+0.74%
$ 186,775 $ 43,129
Nov 24, 12 AM $ 0.0₆445
-0.80%
$ 187,260 $ 43,544
Nov 23, 7 PM $ 0.0₆463
+0.80%
$ 194,620 $ 42,818
Nov 23, 6 PM $ 0.0₆459
+0.49%
$ 193,057 $ 42,491
Nov 23, 5 PM $ 0.0₆458
+0.00%
$ 192,669 $ 43,117
Nov 23, 4 PM $ 0.0₆497
-0.58%
$ 209,109 $ 44,003
Nov 23, 3 PM $ 0.0₆499
+0.28%
$ 210,062 $ 43,852
Nov 23, 9 AM $ 0.0₆488
+0.83%
$ 205,249 $ 42,458
Nov 23, 8 AM $ 0.0₆487
+0.64%
$ 204,865 $ 42,390
Nov 23, 7 AM $ 0.0₆487
+0.11%
$ 204,990 $ 42,487
Nov 23, 6 AM $ 0.0₆484
-0.42%
$ 203,568 $ 42,782
Nov 23, 5 AM $ 0.0₆488
-0.47%
$ 205,396 $ 43,362
Nov 23, 3 AM $ 0.0₆486
+0.00%
$ 204,444 $ 47,410
Nov 23, 2 AM $ 0.0₆484
-0.72%
$ 203,609 $ 47,171
Nov 22, 11 PM $ 0.0₆468
-0.63%
$ 196,877 $ 45,614