Stonks Historical Data

STONKS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0₆484
-0.72%
$ 203,609 $ 47,171
Nov 22, 11 PM $ 0.0₆468
-0.63%
$ 196,877 $ 45,614
Nov 22, 10 PM $ 0.0₆47
+1.21%
$ 197,536 $ 45,377
Nov 22, 9 PM $ 0.0₆451
+0.00%
$ 189,713 $ 45,412
Nov 22, 3 PM $ 0.0₆624
-0.98%
$ 262,532 $ 48,911
Nov 22, 2 PM $ 0.0₆628
+1.39%
$ 264,353 $ 49,133
Nov 22, 1 PM $ 0.0₆617
+0.13%
$ 259,428 $ 48,515
Nov 22, 12 PM $ 0.0₆619
-1.19%
$ 258,611 $ 48,212
Nov 22, 11 AM $ 0.0₆627
+1.28%
$ 263,866 $ 49,151
Nov 22, 10 AM $ 0.0₆567
-0.73%
$ 238,546 $ 49,397
Nov 22, 9 AM $ 0.0₆572
-0.04%
$ 242,016 $ 49,515
Nov 22, 8 AM $ 0.0₆574
+2.23%
$ 241,327 $ 49,539
Nov 22, 7 AM $ 0.0₆555
-0.84%
$ 233,382 $ 49,724
Nov 22, 6 AM $ 0.0₆553
+0.77%
$ 232,488 $ 49,364
Nov 22, 5 AM $ 0.0₆55
-0.30%
$ 231,406 $ 48,540
Nov 22, 4 AM $ 0.0₆551
-0.87%
$ 231,985 $ 48,469
Nov 22, 3 AM $ 0.0₆555
-0.20%
$ 233,376 $ 49,803
Nov 21, 10 PM $ 0.0₆553
-1.73%
$ 233,333 $ 48,631
Nov 21, 9 PM $ 0.0₆564
+2.10%
$ 237,008 $ 49,281
Nov 21, 8 PM $ 0.0₆553
-2.23%
$ 232,301 $ 48,676
Nov 21, 7 PM $ 0.0₆565
-1.12%
$ 239,454 $ 47,857
Nov 21, 6 PM $ 0.0₆573
+2.14%
$ 240,860 $ 47,717
Nov 21, 5 PM $ 0.0₆623
+0.00%
$ 261,893 $ 47,377
Nov 21, 4 PM $ 0.0₆53
+0.00%
$ -- $ 47,413
Nov 21, 3 PM $ 0.0₆63
+14.73%
$ 265,118 $ 46,376
Nov 21, 2 PM $ 0.0₆551
+1.56%
$ 230,382 $ 46,824
Nov 21, 12 PM $ 0.0₆587
+0.00%
$ 247,001 $ 45,039
Nov 21, 10 AM $ 0.0₆493
+0.38%
$ 207,253 $ 44,777
Nov 21, 9 AM $ 0.0₆548
-2.60%
$ 230,593 $ 44,207
Nov 21, 8 AM $ 0.0₆562
-7.35%
$ 236,417 $ 45,066
Nov 21, 7 AM $ 0.0₆603
-2.44%
$ 253,807 $ 44,520
Nov 21, 6 AM $ 0.0₆62
-0.29%
$ 261,017 $ 46,239
Nov 21, 5 AM $ 0.0₆552
+0.43%
$ 232,274 $ 47,466
Nov 21, 4 AM $ 0.0₆548
-1.26%
$ 230,525 $ 47,230
Nov 21, 3 AM $ 0.0₆615
-0.10%
$ 258,915 $ 45,319
Nov 21, 2 AM $ 0.0₆621
-1.49%
$ 261,146 $ 45,445
Nov 21, 1 AM $ 0.0₆706
+0.65%
$ 297,200 $ 46,561
Nov 21, 12 AM $ 0.0₆699
+0.72%
$ 294,271 $ 46,304
Nov 20, 11 PM $ 0.0₆695
-1.14%
$ 293,177 $ 46,333
Nov 20, 10 PM $ 0.0₆699
-0.60%
$ 293,937 $ 47,247
Nov 20, 9 PM $ 0.0₆702
+2.42%
$ 296,563 $ 47,511
Nov 20, 8 PM $ 0.0₆683
-0.40%
$ 287,230 $ 45,995
Nov 20, 7 PM $ 0.0₆684
+3.31%
$ 287,836 $ 46,734
Nov 20, 6 PM $ 0.0₆662
-1.23%
$ 278,514 $ 46,472
Nov 20, 5 PM $ 0.0₆75
-1.64%
$ 315,379 $ 46,890
Nov 20, 4 PM $ 0.0₆765
-3.86%
$ 322,007 $ 47,192
Nov 20, 3 PM $ 0.0₆7
-1.41%
$ 294,363 $ 49,468
Nov 20, 2 PM $ 0.0₆71
+0.37%
$ 298,694 $ 50,001
Nov 20, 1 PM $ 0.0₆71
-0.69%
$ 298,803 $ 51,118
Nov 20, 6 AM $ 0.0₆926
-1.83%
$ 389,438 $ 53,969