Stonks Historical Data

STONKS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₆926
-1.83%
$ 389,438 $ 53,969
Nov 20, 5 AM $ 0.0₆941
-0.39%
$ 395,691 $ 53,874
Nov 20, 4 AM $ 0.0₆94
+0.06%
$ 396,057 $ 54,263
Nov 20, 3 AM $ 0.0₆947
+0.03%
$ 398,489 $ 54,853
Nov 20, 2 AM $ 0.0₆921
-0.12%
$ 387,288 $ 54,402
Nov 20, 1 AM $ 0.0₆922
-0.23%
$ 388,014 $ 54,377
Nov 20, 12 AM $ 0.0₆93
+0.88%
$ 391,367 $ 54,536
Nov 19, 11 PM $ 0.0₆921
+13.25%
$ 387,629 $ 54,169
Nov 19, 10 PM $ 0.0₆808
-0.37%
$ 340,058 $ 53,737
Nov 19, 9 PM $ 0.0₆807
+1.01%
$ 339,588 $ 52,700
Nov 19, 8 PM $ 0.0₆793
+1.69%
$ 333,641 $ 52,470
Nov 19, 7 PM $ 0.0₆779
-0.76%
$ 327,752 $ 52,223
Nov 19, 6 PM $ 0.0₆787
-4.97%
$ 331,038 $ 51,424
Nov 19, 5 PM $ 0.0₆828
+2.92%
$ 348,256 $ 51,923
Nov 19, 4 PM $ 0.0₆821
+0.89%
$ 345,387 $ 52,576
Nov 19, 3 PM $ 0.0₆755
-2.00%
$ 317,670 $ 53,554
Nov 19, 2 PM $ 0.0₆775
+0.06%
$ 326,565 $ 55,770
Nov 19, 1 PM $ 0.0₆741
-1.06%
$ 311,736 $ 56,123
Nov 19, 12 PM $ 0.0₆741
-0.06%
$ 311,908 $ 56,902
Nov 19, 11 AM $ 0.0₆746
-0.28%
$ 314,028 $ 55,675
Nov 19, 10 AM $ 0.0₆77
+0.73%
$ 323,775 $ 55,152
Nov 19, 9 AM $ 0.0₆758
-0.90%
$ 319,056 $ 55,016
Nov 19, 8 AM $ 0.0₆766
-0.86%
$ 322,061 $ 54,414
Nov 19, 1 AM $ 0.0₆892
-0.33%
$ 375,354 $ 57,970
Nov 18, 7 PM $ 0.0₅129
+0.00%
$ 544,436 $ 60,002
Nov 18, 6 PM $ 0.0₅13
-0.01%
$ 547,080 $ 60,069
Nov 18, 5 PM $ 0.0₅127
-0.73%
$ 535,739 $ 60,510
Nov 18, 4 PM $ 0.0₅128
+2.35%
$ 539,308 $ 60,478
Nov 18, 3 PM $ 0.0₅125
-2.23%
$ 527,178 $ 58,779
Nov 18, 2 PM $ 0.0₅128
-0.54%
$ 539,078 $ 57,899
Nov 18, 1 PM $ 0.0₅129
+0.17%
$ 541,055 $ 57,058
Nov 18, 12 PM $ 0.0₅115
+0.51%
$ 481,983 $ 57,713
Nov 18, 11 AM $ 0.0₅115
+4.06%
$ 482,269 $ 58,231
Nov 18, 10 AM $ 0.0₅11
+1.81%
$ 463,667 $ 59,297
Nov 18, 9 AM $ 0.0₅108
+0.18%
$ 453,562 $ 58,149
Nov 18, 8 AM $ 0.0₅107
+0.35%
$ 451,658 $ 56,037
Nov 18, 6 AM $ 0.0₅118
+0.00%
$ 497,920 $ 53,280
Nov 18, 5 AM $ 0.0₅119
+16.85%
$ 497,366 $ 53,465
Nov 18, 4 AM $ 0.0₅1
-10.13%
$ 422,322 $ 52,318
Nov 18, 3 AM $ 0.0₅112
+21.12%
$ 469,495 $ 52,243
Nov 18, 2 AM $ 0.0₆929
+1.04%
$ 391,007 $ 51,485
Nov 17, 11 PM $ 0.0₆79
-1.74%
$ 332,414 $ 52,206
Nov 17, 10 PM $ 0.0₆805
+5.44%
$ 338,860 $ 53,082
Nov 17, 9 PM $ 0.0₆762
+0.38%
$ 320,721 $ 53,002
Nov 17, 8 PM $ 0.0₆76
+1.10%
$ 319,747 $ 52,317
Nov 17, 7 PM $ 0.0₆753
-12.64%
$ 316,979 $ 51,643
Nov 17, 6 PM $ 0.0₆867
-1.12%
$ 364,743 $ 53,270
Nov 17, 5 PM $ 0.0₆838
+4.37%
$ 352,603 $ 53,154
Nov 17, 4 PM $ 0.0₆802
+4.89%
$ 337,279 $ 53,218
Nov 17, 3 PM $ 0.0₆831
-0.16%
$ 349,540 $ 53,327