Stonks Historical Data

STONKS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0₆802
+4.89%
$ 337,279 $ 53,218
Nov 17, 3 PM $ 0.0₆831
-0.16%
$ 349,540 $ 53,327
Nov 17, 2 PM $ 0.0₆866
+15.32%
$ 364,151 $ 54,541
Nov 17, 1 PM $ 0.0₆66
-10.77%
$ 277,645 $ 53,685
Nov 17, 12 PM $ 0.0₆738
-0.48%
$ 310,547 $ 54,754
Nov 17, 11 AM $ 0.0₆74
-0.20%
$ 311,339 $ 54,369
Nov 17, 5 AM $ 0.0₆596
+6.48%
$ 250,857 $ 59,501
Nov 16, 11 PM $ 0.0₆769
-1.90%
$ 323,442 $ 54,599
Nov 16, 10 PM $ 0.0₆782
-1.20%
$ 328,964 $ 56,108
Nov 16, 9 PM $ 0.0₆791
-7.01%
$ 332,581 $ 55,666
Nov 16, 2 PM $ 0.0₅243
+0.60%
$ 1.02 million $ 58,303
Nov 16, 1 PM $ 0.0₅241
-0.98%
$ 1.02 million $ 57,989
Nov 16, 12 PM $ 0.0₅245
-0.54%
$ 1.03 million $ 57,451
Nov 16, 11 AM $ 0.0₅246
-1.94%
$ 1.03 million $ 57,826
Nov 16, 10 AM $ 0.0₅25
-0.39%
$ 1.05 million $ 58,197
Nov 16, 9 AM $ 0.0₅251
+1.48%
$ 1.06 million $ 57,600
Nov 16, 6 AM $ 0.0₅245
-0.32%
$ 1.03 million $ 55,569
Nov 16, 5 AM $ 0.0₅246
+0.49%
$ 1.03 million $ 55,289
Nov 16, 2 AM $ 0.0₅244
+0.69%
$ 1.03 million $ 52,486
Nov 16, 1 AM $ 0.0₅243
-0.06%
$ 1.02 million $ 51,960
Nov 16, 12 AM $ 0.0₅243
+0.00%
$ 1.02 million $ 51,260
Nov 15, 8 PM $ 0.0₅278
-0.20%
$ 1.17 million $ 53,199
Nov 15, 7 PM $ 0.0₅278
-1.20%
$ 1.17 million $ 53,637
Nov 15, 6 PM $ 0.0₅281
+0.16%
$ 1.18 million $ 53,865
Nov 15, 5 PM $ 0.0₅281
+0.37%
$ 1.18 million $ 53,422
Nov 15, 3 PM $ 0.0₅244
+0.39%
$ 1.03 million $ 53,810
Nov 15, 2 PM $ 0.0₅243
-0.48%
$ 1.02 million $ 54,027
Nov 15, 1 PM $ 0.0₅244
-0.29%
$ 1.02 million $ 54,591
Nov 15, 12 PM $ 0.0₅244
+0.05%
$ 1.03 million $ 54,065
Nov 15, 11 AM $ 0.0₅244
-0.65%
$ 1.03 million $ 53,634
Nov 15, 10 AM $ 0.0₅245
+0.93%
$ 1.03 million $ 53,834
Nov 15, 9 AM $ 0.0₅243
+0.00%
$ -- $ 53,137
Nov 15, 7 AM $ 0.0₅242
-0.31%
$ 1.02 million $ 52,660
Nov 15, 6 AM $ 0.0₅243
+0.29%
$ 1.02 million $ 52,832
Nov 15, 5 AM $ 0.0₅242
+0.54%
$ 1.02 million $ 54,114
Nov 15, 4 AM $ 0.0₅24
-0.86%
$ 1.01 million $ 54,286
Nov 15, 3 AM $ 0.0₅242
+0.00%
$ 1.02 million $ 54,644
Nov 15, 1 AM $ 0.0₅249
+0.43%
$ 1.05 million $ 55,139
Nov 15, 12 AM $ 0.0₅281
+1.14%
$ 1.18 million $ 56,202
Nov 14, 11 PM $ 0.0₅279
-0.88%
$ 1.17 million $ 56,787
Nov 14, 10 PM $ 0.0₅282
+10.80%
$ 1.19 million $ 57,040
Nov 14, 9 PM $ 0.0₅255
+1.49%
$ 1.07 million $ 56,054
Nov 14, 8 PM $ 0.0₅251
-2.77%
$ 1.06 million $ 54,065
Nov 14, 7 PM $ 0.0₅258
+1.31%
$ 1.09 million $ 55,351
Nov 14, 6 PM $ 0.0₅255
-1.14%
$ 1.07 million $ 54,978
Nov 14, 5 PM $ 0.0₅258
-1.62%
$ 1.09 million $ 54,673
Nov 14, 4 PM $ 0.0₅313
-0.38%
$ 1.31 million $ 55,851
Nov 14, 3 PM $ 0.0₅314
-2.08%
$ 1.31 million $ 55,214
Nov 14, 2 PM $ 0.0₅322
+3.01%
$ 1.35 million $ 55,271
Nov 14, 1 PM $ 0.0₅312
+14.80%
$ 1.31 million $ 54,043