Stonks Historical Data

STONKS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₅312
+14.80%
$ 1.31 million $ 54,043
Nov 14, 12 PM $ 0.0₅271
-1.30%
$ 1.14 million $ 54,158
Nov 14, 11 AM $ 0.0₅275
+0.21%
$ 1.16 million $ 54,831
Nov 14, 10 AM $ 0.0₅318
+1.58%
$ 1.34 million $ 56,129
Nov 14, 9 AM $ 0.0₅312
-2.23%
$ 1.31 million $ 55,702
Nov 14, 8 AM $ 0.0₅281
-0.18%
$ 1.18 million $ 56,678
Nov 14, 7 AM $ 0.0₅283
+1.00%
$ 1.19 million $ 56,424
Nov 14, 6 AM $ 0.0₅277
-3.35%
$ 1.17 million $ 55,046
Nov 14, 5 AM $ 0.0₅286
+0.84%
$ 1.21 million $ 55,334
Nov 14, 4 AM $ 0.0₅284
-14.20%
$ 1.19 million $ 55,828
Nov 14, 3 AM $ 0.0₅327
-0.76%
$ 1.38 million $ 56,720
Nov 14, 2 AM $ 0.0₅329
+0.61%
$ 1.39 million $ 56,760
Nov 14, 1 AM $ 0.0₅33
+0.35%
$ 1.38 million $ 56,797
Nov 14, 12 AM $ 0.0₅325
-2.49%
$ 1.37 million $ 56,582
Nov 13, 11 PM $ 0.0₅334
+1.05%
$ 1.41 million $ 56,460
Nov 13, 5 PM $ 0.0₅347
+0.05%
$ 1.46 million $ 57,764
Nov 13, 4 PM $ 0.0₅351
-0.17%
$ 1.48 million $ 58,130
Nov 13, 12 PM $ 0.0₅368
+0.27%
$ 1.55 million $ 61,020
Nov 13, 11 AM $ 0.0₅365
-0.78%
$ 1.54 million $ 60,817
Nov 13, 10 AM $ 0.0₅366
+0.01%
$ 1.54 million $ 60,759
Nov 13, 6 AM $ 0.0₅371
+0.02%
$ 1.56 million $ 63,873
Nov 13, 5 AM $ 0.0₅374
+1.97%
$ 1.57 million $ 62,983
Nov 13, 4 AM $ 0.0₅366
+0.15%
$ 1.53 million $ 61,415
Nov 13, 3 AM $ 0.0₅365
+1.53%
$ 1.54 million $ 60,299
Nov 13, 2 AM $ 0.0₅318
+0.20%
$ 1.34 million $ 59,282
Nov 13, 1 AM $ 0.0₅318
+0.87%
$ 1.34 million $ 59,255
Nov 13, 12 AM $ 0.0₅315
-0.11%
$ 1.33 million $ 58,560
Nov 12, 10 PM $ 0.0₅356
+0.27%
$ 1.5 million $ 60,181
Nov 12, 9 PM $ 0.0₅355
+0.51%
$ 1.49 million $ 60,095
Nov 12, 8 PM $ 0.0₅353
-3.03%
$ 1.49 million $ 61,944
Nov 12, 7 PM $ 0.0₅364
-0.12%
$ 1.53 million $ 62,566
Nov 12, 6 PM $ 0.0₅326
+0.01%
$ 1.37 million $ 61,758
Nov 12, 5 PM $ 0.0₅325
+0.87%
$ 1.37 million $ 60,621
Nov 12, 4 PM $ 0.0₅321
-12.65%
$ 1.35 million $ 59,301
Nov 12, 3 PM $ 0.0₅369
-2.43%
$ 1.56 million $ 58,967
Nov 12, 2 PM $ 0.0₅338
-0.26%
$ 1.42 million $ 62,862
Nov 12, 1 PM $ 0.0₅339
+0.73%
$ 1.43 million $ 62,567
Nov 12, 12 PM $ 0.0₅336
+0.17%
$ 1.42 million $ 61,934
Nov 12, 11 AM $ 0.0₅335
-0.18%
$ 1.41 million $ 62,528
Nov 12, 10 AM $ 0.0₅375
+1.07%
$ 1.58 million $ 62,001
Nov 12, 9 AM $ 0.0₅373
-0.46%
$ 1.57 million $ 61,615
Nov 12, 8 AM $ 0.0₅374
+1.79%
$ 1.57 million $ 60,981
Nov 12, 7 AM $ 0.0₅367
-0.14%
$ 1.54 million $ 60,153
Nov 12, 6 AM $ 0.0₅372
+0.02%
$ 1.56 million $ 60,704
Nov 12, 5 AM $ 0.0₅373
+0.78%
$ 1.57 million $ 62,381
Nov 12, 4 AM $ 0.0₅372
+0.47%
$ 1.56 million $ 61,714
Nov 12, 2 AM $ 0.0₅365
+1.43%
$ 1.53 million $ 65,047
Nov 12, 1 AM $ 0.0₅365
-0.56%
$ 1.54 million $ 64,756
Nov 12, 12 AM $ 0.0₅368
-0.29%
$ 1.55 million $ 63,899
Nov 11, 10 PM $ 0.0₅389
-0.11%
$ 1.64 million $ 65,670