Stonks Historical Data

STONKS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₅368
-0.29%
$ 1.55 million $ 63,899
Nov 11, 10 PM $ 0.0₅389
-0.11%
$ 1.64 million $ 65,670
Nov 11, 9 PM $ 0.0₅391
-0.45%
$ 1.63 million $ 65,184
Nov 11, 8 PM $ 0.0₅394
-0.22%
$ 1.66 million $ 63,732
Nov 11, 7 PM $ 0.0₅393
-0.38%
$ 1.65 million $ 63,350
Nov 11, 4 PM $ 0.0₅402
+0.64%
$ 1.69 million $ 64,773
Nov 11, 3 PM $ 0.0₅399
+0.08%
$ 1.68 million $ 64,464
Nov 11, 2 PM $ 0.0₅399
-0.56%
$ 1.68 million $ 64,858
Nov 11, 8 AM $ 0.0₅359
+1.11%
$ 1.51 million $ 63,768
Nov 11, 7 AM $ 0.0₅355
-0.14%
$ 1.5 million $ 63,432
Nov 11, 6 AM $ 0.0₅355
-1.85%
$ 1.49 million $ 62,640
Nov 11, 5 AM $ 0.0₅357
-1.74%
$ 1.5 million $ 61,593
Nov 11, 4 AM $ 0.0₅363
-0.79%
$ 1.53 million $ 62,545
Nov 11, 3 AM $ 0.0₅365
+0.04%
$ 1.54 million $ 61,919
Nov 11, 2 AM $ 0.0₅365
-1.00%
$ 1.54 million $ 60,222
Nov 11, 12 AM $ 0.0₅411
+0.16%
$ 1.73 million $ 59,284
Nov 10, 11 PM $ 0.0₅413
+0.10%
$ 1.74 million $ 59,880
Nov 10, 10 PM $ 0.0₅414
+2.47%
$ 1.74 million $ 58,492
Nov 10, 9 PM $ 0.0₅402
-1.04%
$ 1.69 million $ 57,187
Nov 10, 8 PM $ 0.0₅407
+0.47%
$ 1.73 million $ 58,909
Nov 10, 7 PM $ 0.0₅404
+1.67%
$ 1.7 million $ 61,001
Nov 10, 6 PM $ 0.0₅398
-2.08%
$ 1.68 million $ 60,568
Nov 10, 5 PM $ 0.0₅41
+0.63%
$ 1.72 million $ 61,132
Nov 10, 4 PM $ 0.0₅404
-1.94%
$ 1.7 million $ 62,100
Nov 10, 3 PM $ 0.0₅413
+0.27%
$ 1.74 million $ 62,012
Nov 10, 2 PM $ 0.0₅412
+11.25%
$ 1.73 million $ 62,256
Nov 10, 8 AM $ 0.0₅424
+0.00%
$ 1.79 million $ 63,724
Nov 10, 7 AM $ 0.0₅424
+0.07%
$ 1.79 million $ 63,682
Nov 10, 6 AM $ 0.0₅423
-0.19%
$ 1.78 million $ 64,311
Nov 10, 12 AM $ 0.0₅361
-0.96%
$ 1.52 million $ 65,967
Nov 9, 11 PM $ 0.0₅363
+0.63%
$ 1.53 million $ 65,379
Nov 9, 5 PM $ 0.0₅342
-0.62%
$ 1.44 million $ 59,878
Nov 9, 4 PM $ 0.0₅343
+0.73%
$ 1.44 million $ 60,088
Nov 9, 12 PM $ 0.0₅331
+0.00%
$ 1.39 million $ 58,910
Nov 9, 10 AM $ 0.0₅375
+0.58%
$ 1.58 million $ 58,948
Nov 9, 9 AM $ 0.0₅376
-0.55%
$ 1.58 million $ 58,925
Nov 9, 8 AM $ 0.0₅377
+1.28%
$ 1.59 million $ 58,195
Nov 9, 2 AM $ 0.0₅33
+0.07%
$ 1.39 million $ 57,420
Nov 9, 1 AM $ 0.0₅328
+0.76%
$ 1.38 million $ 57,629
Nov 9, 12 AM $ 0.0₅326
+0.42%
$ 1.38 million $ 57,569
Nov 8, 8 PM $ 0.0₅326
+0.00%
$ 1.37 million $ 58,451
Nov 8, 4 PM $ 0.0₅37
+0.41%
$ 1.56 million $ 58,647
Nov 8, 3 PM $ 0.0₅368
-0.45%
$ 1.55 million $ 58,659
Nov 8, 2 PM $ 0.0₅37
+0.04%
$ 1.56 million $ 58,998
Nov 8, 1 PM $ 0.0₅369
-1.36%
$ 1.55 million $ 59,000
Nov 8, 12 PM $ 0.0₅374
+0.54%
$ 1.57 million $ 58,773
Nov 8, 8 AM $ 0.0₅38
+0.00%
$ 1.6 million $ 57,420
Nov 8, 7 AM $ 0.0₅378
+0.28%
$ 1.59 million $ 57,454
Nov 8, 6 AM $ 0.0₅377
-0.36%
$ 1.59 million $ 57,473
Nov 8, 5 AM $ 0.0₅376
-0.60%
$ 1.58 million $ 58,123