Stonks Historical Data

STONKS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0₅376
-0.60%
$ 1.58 million $ 58,123
Nov 8, 4 AM $ 0.0₅382
+0.61%
$ 1.61 million $ 59,016
Nov 8, 1 AM $ 0.0₅376
+0.72%
$ 1.58 million $ 59,475
Nov 8, 12 AM $ 0.0₅373
-0.54%
$ 1.57 million $ 58,516
Nov 7, 11 PM $ 0.0₅375
+0.15%
$ 1.58 million $ 58,531
Nov 7, 10 PM $ 0.0₅378
+0.25%
$ 1.59 million $ 58,371
Nov 7, 3 PM $ 0.0₅312
+0.29%
$ 1.31 million $ 53,409
Nov 7, 2 PM $ 0.0₅31
+1.14%
$ 1.31 million $ 54,376
Nov 7, 1 PM $ 0.0₅308
+0.69%
$ 1.29 million $ 53,565
Nov 7, 12 PM $ 0.0₅305
-0.91%
$ 1.28 million $ 53,978
Nov 7, 11 AM $ 0.0₅307
-1.65%
$ 1.29 million $ 54,990
Nov 7, 10 AM $ 0.0₅311
-1.03%
$ 1.31 million $ 54,404
Nov 7, 9 AM $ 0.0₅353
-0.81%
$ 1.49 million $ 55,860
Nov 7, 7 AM $ 0.0₅316
+0.23%
$ 1.33 million $ 57,829
Nov 7, 6 AM $ 0.0₅316
-1.42%
$ 1.33 million $ 58,216
Nov 7, 12 AM $ 0.0₅303
-0.49%
$ 1.27 million $ 55,442
Nov 6, 8 PM $ 0.0₅344
-0.01%
$ 1.45 million $ 55,895
Nov 6, 7 PM $ 0.0₅344
-0.70%
$ 1.45 million $ 56,384
Nov 6, 6 PM $ 0.0₅345
-0.49%
$ 1.45 million $ 57,337
Nov 6, 5 PM $ 0.0₅344
+0.15%
$ 1.45 million $ 56,914
Nov 6, 4 PM $ 0.0₅303
-0.01%
$ 1.28 million $ 56,853
Nov 6, 3 PM $ 0.0₅302
-1.17%
$ 1.27 million $ 57,190
Nov 6, 2 PM $ 0.0₅307
-1.32%
$ 1.29 million $ 57,886
Nov 6, 12 PM $ 0.0₅311
-0.46%
$ 1.31 million $ 59,224
Nov 6, 11 AM $ 0.0₅313
+0.31%
$ 1.32 million $ 60,315
Nov 6, 10 AM $ 0.0₅313
+0.15%
$ 1.32 million $ 60,347
Nov 6, 8 AM $ 0.0₅32
+0.06%
$ 1.34 million $ 60,089
Nov 6, 7 AM $ 0.0₅319
-0.02%
$ 1.34 million $ 60,095
Nov 6, 6 AM $ 0.0₅32
+1.39%
$ 1.34 million $ 59,704
Nov 6, 5 AM $ 0.0₅315
-1.92%
$ 1.33 million $ 60,452
Nov 6, 4 AM $ 0.0₅322
+0.27%
$ 1.35 million $ 61,012
Nov 6, 3 AM $ 0.0₅321
+0.61%
$ 1.35 million $ 60,436
Nov 6, 2 AM $ 0.0₅318
+0.54%
$ 1.34 million $ 59,689
Nov 6, 1 AM $ 0.0₅317
-0.69%
$ 1.33 million $ 59,529
Nov 5, 11 PM $ 0.0₅32
+0.12%
$ 1.35 million $ 58,882
Nov 5, 10 PM $ 0.0₅32
-0.21%
$ 1.35 million $ 58,933
Nov 5, 9 PM $ 0.0₅321
-0.22%
$ 1.35 million $ 59,630
Nov 5, 8 PM $ 0.0₅322
-0.32%
$ 1.35 million $ 59,261
Nov 5, 7 PM $ 0.0₅323
-0.97%
$ 1.36 million $ 59,784
Nov 5, 6 PM $ 0.0₅327
+1.30%
$ 1.38 million $ 60,270
Nov 5, 5 PM $ 0.0₅322
-0.18%
$ 1.35 million $ 60,024
Nov 5, 3 PM $ 0.0₅313
+0.05%
$ 1.32 million $ 58,813
Nov 5, 2 PM $ 0.0₅313
+0.22%
$ 1.32 million $ 58,127
Nov 5, 1 PM $ 0.0₅312
+1.10%
$ 1.31 million $ 58,420
Nov 5, 12 PM $ 0.0₅31
+0.00%
$ 1.3 million $ 58,437
Nov 5, 10 AM $ 0.0₅343
-0.27%
$ 1.44 million $ 55,942
Nov 5, 9 AM $ 0.0₅344
+0.30%
$ 1.45 million $ 56,233
Nov 5, 8 AM $ 0.0₅344
-0.79%
$ 1.45 million $ 55,158
Nov 5, 7 AM $ 0.0₅348
+0.20%
$ 1.46 million $ 56,504
Nov 5, 1 AM $ 0.0₅374
-2.25%
$ 1.57 million $ 56,267