Stonks Historical Data

STONKS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₅348
+0.20%
$ 1.46 million $ 56,504
Nov 5, 1 AM $ 0.0₅374
-2.25%
$ 1.57 million $ 56,267
Nov 4, 11 PM $ 0.0₅386
+0.95%
$ 1.62 million $ 58,400
Nov 4, 10 PM $ 0.0₅383
+1.18%
$ 1.61 million $ 57,744
Nov 4, 9 PM $ 0.0₅373
+9.16%
$ 1.57 million $ 56,114
Nov 4, 8 PM $ 0.0₅339
-0.32%
$ 1.42 million $ 56,253
Nov 4, 7 PM $ 0.0₅344
-0.91%
$ 1.45 million $ 56,247
Nov 4, 6 PM $ 0.0₅364
-3.53%
$ 1.53 million $ 58,115
Nov 4, 5 PM $ 0.0₅377
-11.86%
$ 1.59 million $ 59,951
Nov 4, 4 PM $ 0.0₅429
-2.49%
$ 1.8 million $ 61,233
Nov 4, 3 PM $ 0.0₅44
-1.45%
$ 1.85 million $ 62,017
Nov 4, 2 PM $ 0.0₅444
+13.41%
$ 1.87 million $ 61,550
Nov 4, 1 PM $ 0.0₅393
+1.34%
$ 1.65 million $ 60,244
Nov 4, 12 PM $ 0.0₅388
-0.87%
$ 1.63 million $ 60,265
Nov 4, 11 AM $ 0.0₅393
+1.17%
$ 1.65 million $ 61,095
Nov 4, 10 AM $ 0.0₅387
-1.48%
$ 1.63 million $ 60,850
Nov 4, 8 AM $ 0.0₅391
-0.35%
$ 1.64 million $ 60,196
Nov 4, 7 AM $ 0.0₅391
-2.02%
$ 1.65 million $ 60,929
Nov 4, 6 AM $ 0.0₅399
+1.27%
$ 1.68 million $ 61,228
Nov 4, 5 AM $ 0.0₅395
-3.16%
$ 1.66 million $ 61,896
Nov 4, 4 AM $ 0.0₅41
-2.10%
$ 1.73 million $ 63,503
Nov 4, 3 AM $ 0.0₅416
+1.32%
$ 1.75 million $ 63,796
Nov 4, 2 AM $ 0.0₅415
+0.21%
$ 1.74 million $ 62,766
Nov 4, 1 AM $ 0.0₅413
-1.87%
$ 1.74 million $ 62,501
Nov 3, 10 PM $ 0.0₅425
-1.00%
$ 1.79 million $ 63,007
Nov 3, 9 PM $ 0.0₅432
+0.35%
$ 1.82 million $ 63,927
Nov 3, 8 PM $ 0.0₅485
-2.19%
$ 2.04 million $ 65,079
Nov 3, 7 PM $ 0.0₅495
+0.53%
$ 2.08 million $ 65,743
Nov 3, 6 PM $ 0.0₅493
-0.50%
$ 2.07 million $ 64,764
Nov 3, 5 PM $ 0.0₅496
+1.09%
$ 2.08 million $ 63,996
Nov 3, 4 PM $ 0.0₅489
-0.01%
$ 2.06 million $ 63,881
Nov 3, 3 PM $ 0.0₅486
-3.54%
$ 2.05 million $ 61,298
Nov 3, 2 PM $ 0.0₅507
+1.21%
$ 2.13 million $ 62,720
Nov 3, 1 PM $ 0.0₅503
+0.42%
$ 2.12 million $ 62,143
Nov 3, 12 PM $ 0.0₅502
+0.17%
$ 2.11 million $ 61,330
Nov 3, 11 AM $ 0.0₅502
+0.45%
$ 2.11 million $ 60,271
Nov 3, 10 AM $ 0.0₅501
+0.12%
$ 2.11 million $ 58,719
Nov 3, 9 AM $ 0.0₅501
-1.55%
$ 2.11 million $ 58,800
Nov 3, 8 AM $ 0.0₅507
+0.22%
$ 2.13 million $ 59,316
Nov 3, 7 AM $ 0.0₅509
+0.18%
$ 2.14 million $ 60,145
Nov 3, 6 AM $ 0.0₅503
-1.59%
$ 2.12 million $ 59,741
Nov 3, 5 AM $ 0.0₅51
+0.02%
$ 2.15 million $ 59,666
Nov 3, 4 AM $ 0.0₅508
-0.94%
$ 2.14 million $ 59,890
Nov 3, 12 AM $ 0.0₅531
+0.09%
$ 2.24 million $ 58,838
Nov 2, 11 PM $ 0.0₅532
+1.07%
$ 2.23 million $ 59,515
Nov 2, 10 PM $ 0.0₅529
+0.64%
$ 2.23 million $ 58,101
Nov 2, 8 PM $ 0.0₅527
+0.60%
$ 2.22 million $ 57,733
Nov 2, 7 PM $ 0.0₅526
-1.09%
$ 2.21 million $ 57,945
Nov 2, 6 PM $ 0.0₅528
+1.04%
$ 2.22 million $ 59,646
Nov 2, 5 PM $ 0.0₅528
+0.31%
$ 2.22 million $ 59,816