Stonks Historical Data

STONKS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₆464
-0.22%
$ 195,344 $ 54,348
Jan 2, 2 PM $ 0.0₆487
-1.34%
$ 205,049 $ 52,783
Jan 2, 1 PM $ 0.0₆492
+0.92%
$ 207,033 $ 52,969
Jan 2, 12 PM $ 0.0₆472
-2.86%
$ 198,763 $ 52,342
Jan 2, 11 AM $ 0.0₆484
-1.28%
$ 203,608 $ 51,359
Jan 2, 10 AM $ 0.0₆459
+0.39%
$ 192,947 $ 52,953
Jan 2, 9 AM $ 0.0₆457
+0.37%
$ 192,157 $ 52,422
Jan 2, 5 AM $ 0.0₆507
-0.83%
$ 213,087 $ 54,841
Jan 2, 4 AM $ 0.0₆513
-0.34%
$ 215,866 $ 54,804
Jan 2, 3 AM $ 0.0₆515
+2.02%
$ 216,664 $ 55,992
Jan 2, 2 AM $ 0.0₆507
-0.53%
$ 213,153 $ 55,454
Jan 1, 7 PM $ 0.0₆509
+1.12%
$ 213,949 $ 56,408
Jan 1, 6 PM $ 0.0₆506
+0.69%
$ 212,935 $ 57,240
Jan 1, 3 PM $ 0.0₆505
+0.75%
$ 212,554 $ 60,413
Jan 1, 2 PM $ 0.0₆504
-0.20%
$ 211,820 $ 60,376
Jan 1, 1 PM $ 0.0₆505
-0.31%
$ 212,249 $ 60,159
Jan 1, 12 PM $ 0.0₆506
+0.72%
$ 212,846 $ 59,811
Jan 1, 11 AM $ 0.0₆506
+0.00%
$ 212,976 $ 60,124
Jan 1, 7 AM $ 0.0₆503
+0.19%
$ 211,496 $ 57,305
Jan 1, 6 AM $ 0.0₆505
+0.01%
$ 212,385 $ 55,817
Jan 1, 5 AM $ 0.0₆503
+0.79%
$ 211,803 $ 54,753
Jan 1, 4 AM $ 0.0₆503
+0.33%
$ 211,769 $ 54,543
Jan 1, 3 AM $ 0.0₆503
+0.41%
$ 211,752 $ 54,278
Jan 1, 2 AM $ 0.0₆503
-0.34%
$ 211,619 $ 53,673
Jan 1, 1 AM $ 0.0₆509
+1.51%
$ 213,963 $ 54,202
Jan 1, 12 AM $ 0.0₆504
+0.37%
$ 212,176 $ 53,860
Download