Stonks Historical Data

STONKS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0₅528
+1.04%
$ 2.22 million $ 59,646
Nov 2, 5 PM $ 0.0₅528
+0.31%
$ 2.22 million $ 59,816
Nov 2, 4 PM $ 0.0₅523
-0.25%
$ 2.2 million $ 59,708
Nov 2, 3 PM $ 0.0₅527
+0.00%
$ 2.22 million $ 61,100
Nov 2, 9 AM $ 0.0₅566
-0.60%
$ 2.38 million $ 69,173
Nov 2, 5 AM $ 0.0₅575
+0.00%
$ 2.42 million $ 69,105
Nov 2, 4 AM $ 0.0₅574
+0.59%
$ 2.42 million $ 69,675
Nov 1, 10 PM $ 0.0₅496
+0.02%
$ 2.09 million $ 71,018
Nov 1, 9 PM $ 0.0₅496
-0.07%
$ 2.09 million $ 71,465
Nov 1, 8 PM $ 0.0₅497
+0.76%
$ 2.09 million $ 72,282
Nov 1, 3 PM $ 0.0₅517
+0.29%
$ 2.18 million $ 71,551
Nov 1, 2 PM $ 0.0₅515
-0.04%
$ 2.17 million $ 71,516
Nov 1, 1 PM $ 0.0₅519
-0.14%
$ 2.18 million $ 70,284
Nov 1, 7 AM $ 0.0₅586
+0.62%
$ 2.47 million $ 67,448
Nov 1, 6 AM $ 0.0₅582
+0.44%
$ 2.45 million $ 67,367
Nov 1, 5 AM $ 0.0₅59
+1.02%
$ 2.48 million $ 66,540
Nov 1, 4 AM $ 0.0₅586
+0.08%
$ 2.46 million $ 66,823
Nov 1, 3 AM $ 0.0₅584
+0.10%
$ 2.45 million $ 67,242
Oct 31, 11 PM $ 0.0₅585
+0.44%
$ 2.46 million $ 64,967
Oct 31, 10 PM $ 0.0₅586
+0.82%
$ 2.47 million $ 64,957
Oct 31, 9 PM $ 0.0₅581
-0.39%
$ 2.44 million $ 63,456
Oct 31, 8 PM $ 0.0₅582
-2.00%
$ 2.45 million $ 62,075
Oct 31, 7 PM $ 0.0₅594
+1.14%
$ 2.5 million $ 63,329
Oct 31, 6 PM $ 0.0₅588
+1.31%
$ 2.47 million $ 64,663
Oct 31, 5 PM $ 0.0₅58
-0.73%
$ 2.44 million $ 64,245
Oct 31, 4 PM $ 0.0₅586
-0.08%
$ 2.46 million $ 63,467
Oct 31, 3 PM $ 0.0₅586
-0.17%
$ 2.46 million $ 64,306
Oct 31, 2 PM $ 0.0₅585
+0.74%
$ 2.46 million $ 63,188
Oct 31, 1 PM $ 0.0₅58
-0.19%
$ 2.44 million $ 64,125
Oct 31, 12 PM $ 0.0₅582
-0.81%
$ 2.45 million $ 65,288
Oct 31, 11 AM $ 0.0₅589
+0.85%
$ 2.48 million $ 65,304
Oct 31, 5 AM $ 0.0₅591
+0.00%
$ 2.49 million $ 66,696
Oct 31, 4 AM $ 0.0₅591
+2.41%
$ 2.49 million $ 66,814
Oct 31, 3 AM $ 0.0₅58
-0.02%
$ 2.44 million $ 65,301
Oct 31, 12 AM $ 0.0₅588
+1.49%
$ 2.47 million $ 68,627
Oct 30, 11 PM $ 0.0₅582
+1.23%
$ 2.45 million $ 68,358
Oct 30, 6 PM $ 0.0₅572
-1.52%
$ 2.4 million $ 67,081
Oct 30, 5 PM $ 0.0₅581
-1.89%
$ 2.44 million $ 67,009
Oct 30, 4 PM $ 0.0₅601
+2.06%
$ 2.53 million $ 67,731
Oct 30, 3 PM $ 0.0₅588
-0.60%
$ 2.47 million $ 66,302
Oct 30, 2 PM $ 0.0₅588
-0.61%
$ 2.47 million $ 66,472
Oct 30, 1 PM $ 0.0₅595
+0.54%
$ 2.5 million $ 66,103
Oct 30, 12 PM $ 0.0₅594
-2.36%
$ 2.5 million $ 65,443
Oct 30, 11 AM $ 0.0₅609
+0.35%
$ 2.56 million $ 67,684
Oct 30, 10 AM $ 0.0₅605
-0.69%
$ 2.54 million $ 68,460
Oct 30, 9 AM $ 0.0₅609
+0.15%
$ 2.56 million $ 68,805
Oct 30, 9 AM $ 0.0₅609
+0.15%
$ 2.56 million $ 68,805
Oct 30, 8 AM $ 0.0₅61
-0.28%
$ 2.57 million $ 67,254
Oct 30, 8 AM $ 0.0₅61
-0.28%
$ 2.57 million $ 67,254
Oct 30, 6 AM $ 0.0₅611
-0.64%
$ 2.57 million $ 68,445