Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000453
+0.00%
$90,592 $1
Aug 3, 2026 $0.0000452
+0.00%
$-- $4
Aug 2, 2026 $0.0000456
+0.47%
$91,166 $3
Jul 31, 2026 $0.0000455
-2.34%
$-- $198
Jul 30, 2026 $0.0000474
-1.43%
$94,721 $57
Jul 29, 2026 $0.0000474
-54.81%
$94,891 $10,643
Jul 28, 2026 $0.000105
+5.32%
$210,635 $1,720
Jul 27, 2026 $0.0000996
+33.18%
$199,175 $13,108
Jul 26, 2026 $0.0000742
+73.16%
$148,421 $4,911
Jul 24, 2026 $0.0000426
-3.23%
$-- $160
Jul 23, 2026 $0.0000443
+0.28%
$88,536 $57
Jul 22, 2026 $0.0000441
-14.79%
$88,108 $5
Jul 21, 2026 $0.0000515
-0.28%
$102,978 $210
Jul 20, 2026 $0.0000521
+1.70%
$104,109 $109
Jul 19, 2026 $0.0000508
+1.42%
$-- $1,036
Jul 18, 2026 $0.0000499
-0.37%
$99,709 $380
Jul 17, 2026 $0.0000445
-1.69%
$-- $15
Jul 16, 2026 $0.0000455
+0.00%
$-- $2
Jul 15, 2026 $0.0000462
+18.56%
$92,342 $40
Jul 14, 2026 $0.0000375
+0.15%
$75,064 $76
Jul 13, 2026 $0.0000372
-0.38%
$74,498 $29
Jul 12, 2026 $0.0000377
+0.25%
$75,302 $170
Jul 11, 2026 $0.0000389
+0.25%
$77,805 $3
Jul 10, 2026 $0.0000387
+2.37%
$-- $29
Jul 9, 2026 $0.000038
+0.00%
$-- $9
Jul 8, 2026 $0.0000377
-1.57%
$-- $9
Jul 7, 2026 $0.0000387
+0.32%
$77,312 $11
Jul 6, 2026 $0.0000387
-3.51%
$77,416 $147
Jul 5, 2026 $0.0000401
+0.00%
$-- $57
Jul 4, 2026 $0.0000406
+0.00%
$-- $15
Jul 3, 2026 $0.0000388
-0.07%
$77,564 $23
Jul 1, 2026 $0.0000359
+0.00%
$-- $12
Jun 27, 2026 $0.0000358
+0.77%
$-- $17
Jun 24, 2026 $0.0000355
-3.89%
$-- $13
Jun 23, 2026 $0.0000377
-0.34%
$-- $32
Jun 20, 2026 $0.0000381
-0.67%
$-- $204
Jun 17, 2026 $0.0000418
+0.00%
$-- $26
Jun 16, 2026 $0.0000418
+0.00%
$-- $70
Jun 15, 2026 $0.0000423
+2.31%
$-- $48
Jun 8, 2026 $0.0000397
+0.00%
$-- $45
Jun 7, 2026 $0.0000397
+5.72%
$79,330 $29
Jun 6, 2026 $0.0000369
-1.10%
$-- $139
Jun 5, 2026 $0.0000382
+1.91%
$76,337 $114
May 29, 2026 $0.0000427
+2.43%
$-- $11
May 23, 2026 $0.0000423
+2.37%
$84,636 $53
May 22, 2026 $0.0000421
-2.46%
$84,236 $597
May 20, 2026 $0.0000466
+0.00%
$-- $4
May 18, 2026 $0.0000469
+0.00%
$-- $122
May 17, 2026 $0.0000479
+1.97%
$95,850 $175
May 16, 2026 $0.0000491
-0.95%
$-- $221