Don't Buy Inu Historical Data

DBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000619
+1.29%
$ -- $ 88
Jan 8, 2026 $ 0.0000656
+0.00%
$ -- $ 60
Jan 7, 2026 $ 0.0000678
-1.40%
$ -- $ 239
Jan 2, 2026 $ 0.0000579
+1.33%
$ -- $ 40
Jan 1, 2026 $ 0.000057
+0.00%
$ -- $ 15
Dec 6, 2025 $ 0.0000863
-0.68%
$ -- $ 66
Nov 27, 2025 $ 0.0000831
+2.01%
$ -- $ 1
Nov 26, 2025 $ 0.0000809
+1.53%
$ 161,339 $ 1
Nov 25, 2025 $ 0.0000789
+12.44%
$ 161,349 $ 1
Oct 30, 2025 $ 0.000108
+0.00%
$ -- $ 2,564
Oct 29, 2025 $ 0.000117
-9.46%
$ 234,495 $ 1,893
Oct 27, 2025 $ 0.000172
-0.82%
$ -- $ 13,062
Oct 24, 2025 $ 0.000153
+1.85%
$ 306,708 $ 11,229
Oct 23, 2025 $ 0.000172
+38.10%
$ 326,914 $ 6,173
Oct 22, 2025 $ 0.000116
-7.34%
$ 231,913 $ 1,540
Oct 21, 2025 $ 0.000131
+1.90%
$ 261,026 $ 1,011
Oct 20, 2025 $ 0.00013
+1.33%
$ 259,019 $ 293
Oct 19, 2025 $ 0.000125
+10.81%
$ 250,524 $ 3,874
Oct 18, 2025 $ 0.000107
+0.28%
$ 213,680 $ 2,682
Oct 17, 2025 $ 0.000123
+0.00%
$ -- $ 567
Oct 16, 2025 $ 0.000137
+0.00%
$ 272,131 $ 295
Oct 15, 2025 $ 0.000145
+0.58%
$ 290,479 $ 159
Oct 11, 2025 $ 0.000123
+0.00%
$ 245,832 $ 4,049
Oct 10, 2025 $ 0.00016
-9.03%
$ -- $ 8,138
Oct 9, 2025 $ 0.000173
+0.90%
$ 345,764 $ 6,951
Oct 8, 2025 $ 0.000176
+3.63%
$ -- $ 4,818
Oct 7, 2025 $ 0.000172
-2.37%
$ 342,248 $ 4,335
Oct 6, 2025 $ 0.000185
+5.18%
$ 369,150 $ 2,156
Oct 5, 2025 $ 0.000173
+1.66%
$ 346,931 $ 19,608
Oct 4, 2025 $ 0.000162
+0.23%
$ -- $ 18,332
Oct 3, 2025 $ 0.000127
+0.00%
$ 254,999 $ 12,003
Oct 1, 2025 $ 0.000122
-8.25%
$ 237,402 $ 11,036
Sep 30, 2025 $ 0.000126
-0.27%
$ 252,275 $ 9,494
Sep 29, 2025 $ 0.000131
+6.74%
$ 262,440 $ 7,091
Sep 28, 2025 $ 0.00011
+0.45%
$ 239,635 $ 5,580
Sep 27, 2025 $ 0.000103
-0.64%
$ -- $ 2,979
Sep 26, 2025 $ 0.0000988
+4.95%
$ 197,517 $ 2,536
Sep 24, 2025 $ 0.0000916
+2.38%
$ -- $ 1,351
Sep 22, 2025 $ 0.000107
+0.00%
$ 213,648 $ 14,576
Sep 21, 2025 $ 0.000114
+0.00%
$ 227,940 $ 16,493
Sep 19, 2025 $ 0.0000982
-15.91%
$ 210,053 $ 25,776
Sep 18, 2025 $ 0.000132
+0.00%
$ 263,528 $ 16,535
Sep 17, 2025 $ 0.000154
+0.00%
$ -- $ 15,490
Sep 14, 2025 $ 0.00015
+0.00%
$ 300,632 $ 16,889
Sep 10, 2025 $ 0.000179
+10.83%
$ -- $ 37,291
Sep 9, 2025 $ 0.000223
-6.67%
$ 445,551 $ 21,705
Sep 8, 2025 $ 0.000256
-0.83%
$ 512,305 $ 15,974
Sep 6, 2025 $ 0.000248
+0.00%
$ -- $ 15,964
Sep 3, 2025 $ 0.000257
-0.09%
$ -- $ 17,391
Sep 2, 2025 $ 0.000266
-0.05%
$ -- $ 15,418