Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.00207
-32.39%
$4.13 million $216,906
Oct 29, 2024 $0.00306
-16.16%
$6.12 million $116,490
Oct 28, 2024 $0.00368
-19.66%
$7.35 million $291,945
Oct 27, 2024 $0.00458
+7.42%
$9.16 million $133,233
Oct 26, 2024 $0.00426
+12.82%
$8.52 million $358,610
Oct 25, 2024 $0.00378
+33.12%
$7.55 million $88,588
Oct 24, 2024 $0.00284
+45.70%
$5.68 million $226,219
Oct 23, 2024 $0.00195
+3.24%
$3.9 million $12,817
Oct 22, 2024 $0.00189
-6.27%
$3.78 million $8,416
Oct 21, 2024 $0.00202
-2.99%
$4.03 million $11,567
Oct 20, 2024 $0.00208
+0.76%
$4.15 million $3,511
Oct 19, 2024 $0.00206
-8.33%
$4.13 million $9,557
Oct 18, 2024 $0.00225
-2.79%
$4.5 million $20,363
Oct 17, 2024 $0.00231
+30.31%
$4.61 million $44,156
Oct 16, 2024 $0.00176
-18.69%
$3.52 million $4,695
Oct 15, 2024 $0.00183
+6.43%
$3.66 million $8,521
Oct 14, 2024 $0.00171
-10.10%
$3.42 million $26,849
Oct 13, 2024 $0.00191
-5.74%
$3.82 million $18,773
Oct 12, 2024 $0.00202
+6.02%
$4.04 million $5,768
Oct 11, 2024 $0.0019
+6.62%
$3.81 million $14,279
Oct 10, 2024 $0.00179
-7.44%
$3.58 million $18,692
Oct 9, 2024 $0.00194
+0.20%
$3.88 million $39,536
Oct 8, 2024 $0.00194
+11.09%
$3.87 million $13,837
Oct 7, 2024 $0.00174
+20.62%
$3.49 million $40,133
Oct 6, 2024 $0.00145
-0.86%
$2.89 million $10,482
Oct 5, 2024 $0.00146
+3.84%
$2.92 million $5,726
Oct 4, 2024 $0.0302
+2.24K%
$60.43 million $1,027
Oct 3, 2024 $0.00129
-3.23%
$2.58 million $1,755
Oct 2, 2024 $0.00133
-19.96%
$2.67 million $14,086
Oct 1, 2024 $0.00166
-23.40%
$3.33 million $5,426
Sep 30, 2024 $0.00217
+12.05%
$4.34 million $6,395
Sep 29, 2024 $0.00193
+155.79%
$3.87 million $9,225
Jul 6, 2024 $0.000553
+0.24%
$-- $3,598
Jul 5, 2024 $0.000552
+3.71%
$1.1 million $5,023
Jun 24, 2024 $0.000742
-0.93%
$-- $517
Jun 23, 2024 $0.000749
-3.14%
$1.5 million $522
Jun 22, 2024 $0.000773
+3.56%
$1.55 million $4,227
Jun 21, 2024 $0.000746
-5.17%
$1.49 million $3,230
Jun 20, 2024 $0.000787
+8.17%
$1.57 million $13,465
Jun 19, 2024 $0.000727
-0.16%
$1.45 million $3,940
Jun 18, 2024 $0.000727
-2.34%
$1.45 million $725
Jun 17, 2024 $0.000745
-1.73%
$1.49 million $1,606
Jun 16, 2024 $0.000757
+0.31%
$1.51 million $1,110
Jun 15, 2024 $0.000754
+2.34%
$1.51 million $38
Jun 14, 2024 $0.000737
+3.36%
$1.47 million $2,776
Jun 13, 2024 $0.000713
-4.94%
$1.43 million $1,646
Jun 12, 2024 $0.00075
-4.86%
$1.5 million $6,755
Jun 11, 2024 $0.000788
-4.61%
$1.58 million $3,386
Jun 10, 2024 $0.000827
-3.58%
$1.65 million $1,827
Jun 9, 2024 $0.000857
-0.19%
$1.71 million $947