Don't Buy Inu Historical Data

DBI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000754
+2.34%
$ 1.51 million $ 38
Jun 14, 2024 $ 0.000737
+3.36%
$ 1.47 million $ 2,776
Jun 13, 2024 $ 0.000713
-4.94%
$ 1.43 million $ 1,646
Jun 12, 2024 $ 0.00075
-4.86%
$ 1.5 million $ 6,755
Jun 11, 2024 $ 0.000788
-4.61%
$ 1.58 million $ 3,386
Jun 10, 2024 $ 0.000827
-3.58%
$ 1.65 million $ 1,827
Jun 9, 2024 $ 0.000857
-0.19%
$ 1.71 million $ 947
Jun 8, 2024 $ 0.000859
+7.34%
$ 1.72 million $ 13,169
Jun 7, 2024 $ 0.000801
-4.31%
$ 1.6 million $ 806
Jun 6, 2024 $ 0.000837
-0.99%
$ 1.67 million $ 760
Jun 5, 2024 $ 0.000846
-0.75%
$ 1.69 million $ 14,735
Jun 4, 2024 $ 0.000853
-2.18%
$ 1.71 million $ 3,147
Jun 3, 2024 $ 0.000872
-5.81%
$ 1.74 million $ 6,063
Jun 2, 2024 $ 0.000927
-2.33%
$ 1.85 million $ 1,369
Jun 1, 2024 $ 0.000949
+1.16%
$ 1.9 million $ 7,284
May 31, 2024 $ 0.000938
+2.18%
$ 1.88 million $ 10,708
May 30, 2024 $ 0.000919
-2.66%
$ 1.84 million $ 2,505
May 29, 2024 $ 0.000944
-1.40%
$ 1.89 million $ 604
May 28, 2024 $ 0.000958
-2.87%
$ 1.92 million $ 955
May 27, 2024 $ 0.000986
+0.38%
$ 1.97 million $ 5,371
May 26, 2024 $ 0.000983
+0.26%
$ 1.97 million $ 6,346
May 25, 2024 $ 0.00098
-0.70%
$ 1.96 million $ 1,247
May 24, 2024 $ 0.000987
+0.29%
$ 1.97 million $ 1,196
May 23, 2024 $ 0.000981
-12.10%
$ 1.96 million $ 11,652
May 22, 2024 $ 0.00112
-0.16%
$ 2.23 million $ 735
May 21, 2024 $ 0.00112
+2.67%
$ 2.24 million $ 2,417
May 20, 2024 $ 0.00109
+14.58%
$ 2.17 million $ 2,338
May 19, 2024 $ 0.000949
-9.66%
$ 1.9 million $ 6,638
May 18, 2024 $ 0.00105
+0.85%
$ 2.1 million $ 6,268
May 17, 2024 $ 0.00104
+4.56%
$ 2.08 million $ 490
May 16, 2024 $ 0.000996
-6.64%
$ 1.99 million $ 5,943
May 15, 2024 $ 0.00107
+22.06%
$ 2.13 million $ 14,558
May 14, 2024 $ 0.000874
-3.15%
$ 1.75 million $ 425
May 13, 2024 $ 0.000902
-0.37%
$ 1.8 million $ 532
May 12, 2024 $ 0.000906
+3.64%
$ 1.81 million $ 3,613
May 11, 2024 $ 0.000873
+12.67%
$ 1.75 million $ 15,292
May 10, 2024 $ 0.000775
+5.53%
$ 1.55 million $ 10,974
May 9, 2024 $ 0.000735
+1.24%
$ 1.47 million $ 8,706
May 8, 2024 $ 0.000726
+2.30%
$ 1.45 million $ 2,075
May 7, 2024 $ 0.000708
-15.25%
$ 1.42 million $ 32,665
May 6, 2024 $ 0.000836
-11.14%
$ 1.67 million $ 39,567
May 5, 2024 $ 0.00094
-0.43%
$ 1.88 million $ 27,431
May 4, 2024 $ 0.000944
-24.06%
$ 1.89 million $ 50,979
May 3, 2024 $ 0.00124
+1.18%
$ 2.49 million $ 17,606
May 2, 2024 $ 0.00123
-2.70%
$ 2.46 million $ 3,209
May 1, 2024 $ 0.00126
+7.81%
$ 2.53 million $ 6,537
Apr 30, 2024 $ 0.00117
-5.67%
$ 2.35 million $ 5,436
Apr 29, 2024 $ 0.00124
-0.90%
$ 2.49 million $ 1,348
Apr 28, 2024 $ 0.00125
-11.80%
$ 2.51 million $ 10,340
Apr 27, 2024 $ 0.00142
+2.83%
$ 2.85 million $ 1,008