Don't Buy Inu Historical Data

DBI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00305
-10.17%
$ 6.1 million $ 13,591
Jan 16, 2024 $ 0.0034
-2.73%
$ 6.81 million $ 20,645
Jan 15, 2024 $ 0.0035
-5.35%
$ 7 million $ 11,989
Jan 14, 2024 $ 0.0037
-4.91%
$ 7.4 million $ 3,934
Jan 13, 2024 $ 0.00389
-3.43%
$ 7.78 million $ 11,967
Jan 12, 2024 $ 0.00403
-20.38%
$ 8.05 million $ 38,792
Jan 11, 2024 $ 0.00506
+0.45%
$ 10.12 million $ 38,214
Jan 10, 2024 $ 0.00517
+21.28%
$ 10.34 million $ 15,296
Jan 9, 2024 $ 0.00425
-4.98%
$ 8.51 million $ 35,638
Jan 8, 2024 $ 0.00448
-10.18%
$ 8.95 million $ 187,705
Jan 7, 2024 $ 0.00498
-1.18%
$ 9.97 million $ 22,563
Jan 6, 2024 $ 0.00504
-3.49%
$ 10.09 million $ 100,463
Jan 5, 2024 $ 0.00522
+31.83%
$ 10.45 million $ 198,434
Jan 4, 2024 $ 0.00396
+58.94%
$ 7.93 million $ 123,272
Jan 3, 2024 $ 0.00249
+7.46%
$ 4.99 million $ 44,068
Jan 2, 2024 $ 0.00232
-13.38%
$ 4.65 million $ 43,892
Jan 1, 2024 $ 0.00268
+24.00%
$ 5.36 million $ 45,205
Dec 31, 2023 $ 0.00216
+2.94%
$ 4.32 million $ 5,858
Dec 30, 2023 $ 0.0021
+7.91%
$ 4.2 million $ 20,389
Dec 29, 2023 $ 0.00195
-4.50%
$ 3.91 million $ 3,743
Dec 28, 2023 $ 0.00204
-1.70%
$ 4.09 million $ 6,034
Dec 27, 2023 $ 0.00208
+11.29%
$ 4.16 million $ 21,556
Dec 26, 2023 $ 0.00187
-3.68%
$ 3.74 million $ 1,776
Dec 25, 2023 $ 0.00194
+0.80%
$ 3.88 million $ 6,612
Dec 24, 2023 $ 0.00193
-9.51%
$ 3.85 million $ 13,098
Dec 23, 2023 $ 0.00213
-2.03%
$ 4.26 million $ 2,481
Dec 22, 2023 $ 0.00218
-4.21%
$ 4.36 million $ 43,215
Dec 21, 2023 $ 0.00227
+0.41%
$ 4.54 million $ 6,250
Dec 20, 2023 $ 0.00226
-0.39%
$ 4.52 million $ 2,913
Dec 19, 2023 $ 0.00227
+2.15%
$ 4.54 million $ 19,133
Dec 18, 2023 $ 0.00222
+0.47%
$ 4.44 million $ 17,980
Dec 17, 2023 $ 0.00221
-14.21%
$ 4.42 million $ 120,325
Dec 16, 2023 $ 0.00257
-10.16%
$ 5.15 million $ 28,129
Dec 15, 2023 $ 0.00286
-1.59%
$ 5.72 million $ 15,351
Dec 14, 2023 $ 0.00291
+0.88%
$ 5.82 million $ 13,483
Dec 13, 2023 $ 0.00288
+3.88%
$ 5.76 million $ 2,789
Dec 12, 2023 $ 0.00278
+0.03%
$ 5.55 million $ 6,122
Dec 11, 2023 $ 0.00277
-0.38%
$ 5.54 million $ 30,187
Dec 10, 2023 $ 0.00278
+3.42%
$ 5.57 million $ 19,909
Dec 9, 2023 $ 0.00269
+3.39%
$ 5.38 million $ 7,838
Dec 8, 2023 $ 0.0026
+5.77%
$ 5.21 million $ 22,836
Dec 7, 2023 $ 0.00246
-0.23%
$ 4.92 million $ 14,001
Dec 6, 2023 $ 0.00246
-6.66%
$ 4.93 million $ 4,392
Dec 5, 2023 $ 0.00264
+22.66%
$ 5.28 million $ 44,916
Dec 4, 2023 $ 0.00215
-8.31%
$ 4.31 million $ 19,748
Dec 3, 2023 $ 0.00235
+0.46%
$ 4.69 million $ 8,525
Dec 2, 2023 $ 0.00234
-2.74%
$ 4.67 million $ 8,866
Dec 1, 2023 $ 0.0024
+6.06%
$ 4.8 million $ 10,093
Nov 30, 2023 $ 0.00226
+3.10%
$ 4.53 million $ 5,639
Nov 29, 2023 $ 0.00219
-6.88%
$ 4.39 million $ 16,806