Don't Buy Inu Historical Data

DBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00204
-1.70%
$ 4.09 million $ 6,034
Dec 27, 2023 $ 0.00208
+11.29%
$ 4.16 million $ 21,556
Dec 26, 2023 $ 0.00187
-3.68%
$ 3.74 million $ 1,776
Dec 25, 2023 $ 0.00194
+0.80%
$ 3.88 million $ 6,612
Dec 24, 2023 $ 0.00193
-9.51%
$ 3.85 million $ 13,098
Dec 23, 2023 $ 0.00213
-2.03%
$ 4.26 million $ 2,481
Dec 22, 2023 $ 0.00218
-4.21%
$ 4.36 million $ 43,215
Dec 21, 2023 $ 0.00227
+0.41%
$ 4.54 million $ 6,250
Dec 20, 2023 $ 0.00226
-0.39%
$ 4.52 million $ 2,913
Dec 19, 2023 $ 0.00227
+2.15%
$ 4.54 million $ 19,133
Dec 18, 2023 $ 0.00222
+0.47%
$ 4.44 million $ 17,980
Dec 17, 2023 $ 0.00221
-14.21%
$ 4.42 million $ 120,325
Dec 16, 2023 $ 0.00257
-10.16%
$ 5.15 million $ 28,129
Dec 15, 2023 $ 0.00286
-1.59%
$ 5.72 million $ 15,351
Dec 14, 2023 $ 0.00291
+0.88%
$ 5.82 million $ 13,483
Dec 13, 2023 $ 0.00288
+3.88%
$ 5.76 million $ 2,789
Dec 12, 2023 $ 0.00278
+0.03%
$ 5.55 million $ 6,122
Dec 11, 2023 $ 0.00277
-0.38%
$ 5.54 million $ 30,187
Dec 10, 2023 $ 0.00278
+3.42%
$ 5.57 million $ 19,909
Dec 9, 2023 $ 0.00269
+3.39%
$ 5.38 million $ 7,838
Dec 8, 2023 $ 0.0026
+5.77%
$ 5.21 million $ 22,836
Dec 7, 2023 $ 0.00246
-0.23%
$ 4.92 million $ 14,001
Dec 6, 2023 $ 0.00246
-6.66%
$ 4.93 million $ 4,392
Dec 5, 2023 $ 0.00264
+22.66%
$ 5.28 million $ 44,916
Dec 4, 2023 $ 0.00215
-8.31%
$ 4.31 million $ 19,748
Dec 3, 2023 $ 0.00235
+0.46%
$ 4.69 million $ 8,525
Dec 2, 2023 $ 0.00234
-2.74%
$ 4.67 million $ 8,866
Dec 1, 2023 $ 0.0024
+6.06%
$ 4.8 million $ 10,093
Nov 30, 2023 $ 0.00226
+3.10%
$ 4.53 million $ 5,639
Nov 29, 2023 $ 0.00219
-6.88%
$ 4.39 million $ 16,806
Nov 28, 2023 $ 0.00236
-3.81%
$ 4.72 million $ 9,800
Nov 27, 2023 $ 0.00245
+9.51%
$ 4.91 million $ 14,935
Nov 26, 2023 $ 0.00224
+0.69%
$ 4.49 million $ 5,946
Nov 25, 2023 $ 0.00222
+0.63%
$ 4.44 million $ 7,997
Nov 24, 2023 $ 0.00221
+0.24%
$ 4.41 million $ 1,387
Nov 23, 2023 $ 0.0022
-11.99%
$ 4.4 million $ 25,244
Nov 22, 2023 $ 0.0025
+4.87%
$ 5 million $ 18,146
Nov 21, 2023 $ 0.00239
+9.90%
$ 4.79 million $ 30,465
Nov 20, 2023 $ 0.00218
-15.76%
$ 4.36 million $ 28,457
Nov 19, 2023 $ 0.00259
+3.45%
$ 5.17 million $ 4,189
Nov 18, 2023 $ 0.0025
-3.09%
$ 5 million $ 9,327
Nov 17, 2023 $ 0.00256
-3.14%
$ 5.13 million $ 10,782
Nov 16, 2023 $ 0.00265
-8.00%
$ 5.3 million $ 4,900
Nov 15, 2023 $ 0.00288
+6.17%
$ 5.76 million $ 2,381
Nov 14, 2023 $ 0.00271
-5.07%
$ 5.43 million $ 11,553
Nov 13, 2023 $ 0.00286
+3.91%
$ 5.72 million $ 10,032
Nov 12, 2023 $ 0.00275
-2.07%
$ 5.51 million $ 9,628
Nov 11, 2023 $ 0.00281
-8.54%
$ 5.62 million $ 17,603
Nov 10, 2023 $ 0.00307
-7.23%
$ 6.14 million $ 31,534
Nov 9, 2023 $ 0.00331
+32.41%
$ 6.62 million $ 57,774