Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.00524
+20.17%
$10.48 million $90,431
Feb 28, 2024 $0.00435
+13.16%
$8.71 million $30,105
Feb 27, 2024 $0.00385
+26.39%
$7.69 million $39,022
Feb 26, 2024 $0.00304
+1.03%
$6.09 million $1,281
Feb 25, 2024 $0.00301
+0.64%
$6.03 million $3,251
Feb 24, 2024 $0.00299
+3.79%
$5.98 million $10,836
Feb 23, 2024 $0.00289
-1.92%
$5.77 million $1,183
Feb 22, 2024 $0.00294
-2.17%
$5.89 million $4,069
Feb 21, 2024 $0.00301
-0.61%
$6.03 million $1,791
Feb 20, 2024 $0.00303
-2.67%
$6.06 million $21,979
Feb 19, 2024 $0.00311
+12.50%
$6.23 million $45,134
Feb 18, 2024 $0.00276
-5.20%
$5.53 million $10,387
Feb 17, 2024 $0.00292
+0.62%
$5.83 million $8,019
Feb 16, 2024 $0.0029
-4.46%
$5.8 million $8,141
Feb 15, 2024 $0.00303
-2.18%
$6.07 million $14,681
Feb 14, 2024 $0.0031
+0.06%
$6.2 million $17,065
Feb 13, 2024 $0.0031
+1.09%
$6.2 million $11,361
Feb 12, 2024 $0.00307
+6.55%
$6.13 million $446
Feb 11, 2024 $0.00288
-0.62%
$5.75 million $3,141
Feb 10, 2024 $0.00289
+2.26%
$5.79 million $7,707
Feb 9, 2024 $0.00283
+4.31%
$5.66 million $3,186
Feb 8, 2024 $0.00271
-2.93%
$5.43 million $2,251
Feb 7, 2024 $0.00279
-0.98%
$5.59 million $2,870
Feb 6, 2024 $0.00282
-0.46%
$5.65 million $11,974
Feb 5, 2024 $0.00284
+3.36%
$5.67 million $7,251
Feb 4, 2024 $0.00275
+0.82%
$5.49 million $908
Feb 3, 2024 $0.00272
+1.15%
$5.44 million $8,503
Feb 2, 2024 $0.00269
-0.74%
$5.38 million $10,494
Feb 1, 2024 $0.00271
-13.57%
$5.42 million $19,601
Jan 31, 2024 $0.00313
+16.04%
$6.27 million $60,422
Jan 30, 2024 $0.0027
+0.58%
$5.4 million $20,578
Jan 29, 2024 $0.00268
+1.69%
$5.37 million $14,892
Jan 28, 2024 $0.00264
-11.41%
$5.28 million $33,005
Jan 27, 2024 $0.00298
-18.13%
$5.96 million $45,167
Jan 26, 2024 $0.00364
+27.69%
$7.28 million $32,935
Jan 25, 2024 $0.00285
-3.55%
$5.7 million $2,849
Jan 24, 2024 $0.00296
+1.95%
$5.92 million $10,660
Jan 23, 2024 $0.0029
-4.57%
$5.8 million $6,504
Jan 22, 2024 $0.00304
-6.19%
$6.08 million $14,523
Jan 21, 2024 $0.00324
+1.34%
$6.48 million $4,536
Jan 20, 2024 $0.0032
+4.38%
$6.39 million $11,558
Jan 19, 2024 $0.00306
+3.45%
$6.12 million $16,053
Jan 18, 2024 $0.00296
-3.09%
$5.92 million $8,622
Jan 17, 2024 $0.00305
-10.17%
$6.1 million $13,591
Jan 16, 2024 $0.0034
-2.73%
$6.81 million $20,645
Jan 15, 2024 $0.0035
-5.35%
$7 million $11,989
Jan 14, 2024 $0.0037
-4.91%
$7.4 million $3,934
Jan 13, 2024 $0.00389
-3.43%
$7.78 million $11,967
Jan 12, 2024 $0.00403
-20.38%
$8.05 million $38,792
Jan 11, 2024 $0.00506
+0.45%
$10.12 million $38,214