Don't Buy Inu Historical Data

DBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000162
+0.23%
$ -- $ 18,332
Oct 3, 2025 $ 0.000127
+0.00%
$ 254,999 $ 12,003
Oct 1, 2025 $ 0.000122
-8.25%
$ 237,402 $ 11,036
Sep 30, 2025 $ 0.000126
-0.27%
$ 252,275 $ 9,494
Sep 29, 2025 $ 0.000131
+6.74%
$ 262,440 $ 7,091
Sep 28, 2025 $ 0.00011
+0.45%
$ 239,635 $ 5,580
Sep 27, 2025 $ 0.000103
-0.64%
$ -- $ 2,979
Sep 26, 2025 $ 0.0000988
+4.95%
$ 197,517 $ 2,536
Sep 24, 2025 $ 0.0000916
+2.38%
$ -- $ 1,351
Sep 22, 2025 $ 0.000107
+0.00%
$ 213,648 $ 14,576
Sep 21, 2025 $ 0.000114
+0.00%
$ 227,940 $ 16,493
Sep 19, 2025 $ 0.0000982
-15.91%
$ 210,053 $ 25,776
Sep 18, 2025 $ 0.000132
+0.00%
$ 263,528 $ 16,535
Sep 17, 2025 $ 0.000154
+0.00%
$ -- $ 15,490
Sep 14, 2025 $ 0.00015
+0.00%
$ 300,632 $ 16,889
Sep 10, 2025 $ 0.000179
+10.83%
$ -- $ 37,291
Sep 9, 2025 $ 0.000223
-6.67%
$ 445,551 $ 21,705
Sep 8, 2025 $ 0.000256
-0.83%
$ 512,305 $ 15,974
Sep 6, 2025 $ 0.000248
+0.00%
$ -- $ 15,964
Sep 3, 2025 $ 0.000257
-0.09%
$ -- $ 17,391
Sep 2, 2025 $ 0.000266
-0.05%
$ -- $ 15,418
Aug 30, 2025 $ 0.000263
-0.25%
$ -- $ 18,225
Aug 28, 2025 $ 0.000254
+0.00%
$ -- $ 17,580
Aug 27, 2025 $ 0.000254
-1.50%
$ 508,985 $ 17,319
Aug 26, 2025 $ 0.000249
+1.05%
$ 497,049 $ 16,682
Aug 25, 2025 $ 0.000252
-1.40%
$ -- $ 16,717
Aug 23, 2025 $ 0.000256
-21.82%
$ -- $ 46,823
Aug 22, 2025 $ 0.000316
+41.60%
$ 635,291 $ 37,037
Aug 20, 2025 $ 0.00022
+3.89%
$ 439,826 $ 36
Aug 19, 2025 $ 0.000204
-14.83%
$ 408,745 $ 4,773
Aug 17, 2025 $ 0.000261
+0.10%
$ -- $ 1,913
Aug 12, 2025 $ 0.000263
-2.37%
$ 526,117 $ 3,643
Aug 11, 2025 $ 0.000256
+0.00%
$ -- $ 1,232
Aug 7, 2025 $ 0.000228
+4.81%
$ -- $ 1,112
Aug 6, 2025 $ 0.000218
-0.53%
$ 435,220 $ 817
Aug 5, 2025 $ 0.000219
-4.45%
$ 438,300 $ 731
Aug 4, 2025 $ 0.000229
+1.82%
$ 458,872 $ 1,633
Aug 3, 2025 $ 0.000225
-0.66%
$ 452,040 $ 949
Aug 2, 2025 $ 0.000226
-6.12%
$ 450,040 $ 9,346
Aug 1, 2025 $ 0.000241
-16.00%
$ 480,856 $ 11,991
Jul 31, 2025 $ 0.000298
-3.26%
$ 596,422 $ 4,692
Jul 30, 2025 $ 0.000307
-5.22%
$ 613,631 $ 4,929
Jul 29, 2025 $ 0.000332
-2.49%
$ 663,454 $ 2,350
Jul 28, 2025 $ 0.00034
-2.24%
$ 679,515 $ 1,292
Jul 27, 2025 $ 0.000347
-2.85%
$ 694,566 $ 2,065
Jul 26, 2025 $ 0.000355
+12.59%
$ 709,932 $ 5,810
Jul 25, 2025 $ 0.000315
-1.71%
$ 629,645 $ 1,023
Jul 24, 2025 $ 0.000319
-15.49%
$ 638,769 $ 16,764
Jul 23, 2025 $ 0.000378
+5.06%
$ 755,666 $ 4,168
Jul 22, 2025 $ 0.000359
+4.16%
$ 718,428 $ 9,130