Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0000453
+0.00%
$90,592 $1
Aug 3, 2026 $0.0000452
+0.00%
$-- $4
Aug 2, 2026 $0.0000456
+0.47%
$91,166 $3
Jul 31, 2026 $0.0000455
-2.34%
$-- $198
Jul 30, 2026 $0.0000474
-1.43%
$94,721 $57
Jul 29, 2026 $0.0000474
-54.81%
$94,891 $10,643
Jul 28, 2026 $0.000105
+5.32%
$210,635 $1,720
Jul 27, 2026 $0.0000996
+33.18%
$199,175 $13,108
Jul 26, 2026 $0.0000742
+73.16%
$148,421 $4,911
Jul 24, 2026 $0.0000426
-3.23%
$-- $160
Jul 23, 2026 $0.0000443
+0.28%
$88,536 $57
Jul 22, 2026 $0.0000441
-14.79%
$88,108 $5
Jul 21, 2026 $0.0000515
-0.28%
$102,978 $210
Jul 20, 2026 $0.0000521
+1.70%
$104,109 $109
Jul 19, 2026 $0.0000508
+1.42%
$-- $1,036
Jul 18, 2026 $0.0000499
-0.37%
$99,709 $380
Jul 17, 2026 $0.0000445
-1.69%
$-- $15
Jul 16, 2026 $0.0000455
+0.00%
$-- $2
Jul 15, 2026 $0.0000462
+18.56%
$92,342 $40
Jul 14, 2026 $0.0000375
+0.15%
$75,064 $76
Jul 13, 2026 $0.0000372
-0.38%
$74,498 $29
Jul 12, 2026 $0.0000377
+0.25%
$75,302 $170
Jul 11, 2026 $0.0000389
+0.25%
$77,805 $3
Jul 10, 2026 $0.0000387
+2.37%
$-- $29
Jul 9, 2026 $0.000038
+0.00%
$-- $9
Jul 8, 2026 $0.0000377
-1.57%
$-- $9
Jul 7, 2026 $0.0000387
+0.32%
$77,312 $11
Jul 6, 2026 $0.0000387
-3.51%
$77,416 $147
Jul 5, 2026 $0.0000401
+0.00%
$-- $57
Jul 4, 2026 $0.0000406
+0.00%
$-- $15
Jul 3, 2026 $0.0000388
-0.07%
$77,564 $23
Jul 1, 2026 $0.0000359
+0.00%
$-- $12
Jun 27, 2026 $0.0000358
+0.77%
$-- $17
Jun 24, 2026 $0.0000355
-3.89%
$-- $13
Jun 23, 2026 $0.0000377
-0.34%
$-- $32
Jun 20, 2026 $0.0000381
-0.67%
$-- $204
Jun 17, 2026 $0.0000418
+0.00%
$-- $26
Jun 16, 2026 $0.0000418
+0.00%
$-- $70
Jun 15, 2026 $0.0000423
+2.31%
$-- $48
Jun 8, 2026 $0.0000397
+0.00%
$-- $45
Jun 7, 2026 $0.0000397
+5.72%
$79,330 $29
Jun 6, 2026 $0.0000369
-1.10%
$-- $139
Jun 5, 2026 $0.0000382
+1.91%
$76,337 $114
May 29, 2026 $0.0000427
+2.43%
$-- $11
May 23, 2026 $0.0000423
+2.37%
$84,636 $53
May 22, 2026 $0.0000421
-2.46%
$84,236 $597
May 20, 2026 $0.0000466
+0.00%
$-- $4
May 18, 2026 $0.0000469
+0.00%
$-- $122
May 17, 2026 $0.0000479
+1.97%
$95,850 $175
May 16, 2026 $0.0000491
-0.95%
$-- $221