Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00252
-7.53%
$3.65 million $14,337
Jan 23, 2023 $0.00273
+7.80%
$3.96 million $42,906
Jan 22, 2023 $0.00254
-3.96%
$3.67 million $13,995
Jan 21, 2023 $0.00264
-7.98%
$3.82 million $9,323
Jan 20, 2023 $0.00286
+5.55%
$4.14 million $39,882
Jan 19, 2023 $0.00271
-4.15%
$3.92 million $23,949
Jan 18, 2023 $0.00283
-10.88%
$4.1 million $38,379
Jan 17, 2023 $0.00317
+15.19%
$4.6 million $61,002
Jan 16, 2023 $0.00276
+0.79%
$4 million $17,199
Jan 15, 2023 $0.00274
-7.14%
$3.96 million $37,396
Jan 14, 2023 $0.00295
+1.18%
$4.27 million $59,188
Jan 13, 2023 $0.00292
+21.73%
$4.22 million $98,284
Jan 12, 2023 $0.0024
-2.68%
$3.47 million $47,311
Jan 11, 2023 $0.00246
+9.62%
$3.56 million $34,718
Jan 10, 2023 $0.00224
-4.88%
$3.24 million $26,398
Jan 9, 2023 $0.00235
-7.99%
$3.41 million $60,871
Jan 8, 2023 $0.00256
-0.28%
$3.71 million $68,179
Jan 7, 2023 $0.00257
+11.62%
$3.72 million $97,810
Jan 6, 2023 $0.0023
+5.16%
$3.32 million $41,842
Jan 5, 2023 $0.00218
-14.43%
$3.16 million $90,084
Jan 4, 2023 $0.00255
-3.40%
$3.69 million $64,793
Jan 3, 2023 $0.00264
-13.64%
$3.83 million $60,809
Jan 2, 2023 $0.00307
+8.72%
$4.45 million $165,323
Jan 1, 2023 $0.00283
-12.60%
$4.09 million $58,643
Dec 31, 2022 $0.00323
-2.29%
$4.68 million $60,734
Dec 30, 2022 $0.00331
-12.57%
$4.79 million $207,587
Dec 29, 2022 $0.00379
-9.25%
$5.49 million $348,863
Dec 28, 2022 $0.00417
+38.38%
$6.03 million $1.62 million
Dec 27, 2022 $0.00301
+0.87%
$4.36 million $114,777
Dec 26, 2022 $0.00298
+23.07%
$4.32 million $121,192
Dec 25, 2022 $0.00242
-4.76%
$3.51 million $21,257
Dec 24, 2022 $0.00254
+3.91%
$3.68 million $71,642
Dec 23, 2022 $0.00245
+9.37%
$3.54 million $41,230
Dec 22, 2022 $0.00221
-14.75%
$3.2 million $50,251
Dec 21, 2022 $0.00259
-2.14%
$3.75 million $16,602
Dec 20, 2022 $0.00264
+13.66%
$3.83 million $66,711
Dec 19, 2022 $0.00233
-17.91%
$3.37 million $44,496
Dec 18, 2022 $0.00284
-1.94%
$4.11 million $54,030
Dec 17, 2022 $0.0029
-9.58%
$4.19 million $40,582
Dec 16, 2022 $0.0032
-3.81%
$4.63 million $32,842
Dec 15, 2022 $0.00333
-15.73%
$4.82 million $89,100
Dec 14, 2022 $0.00394
+14.97%
$5.7 million $175,563
Dec 13, 2022 $0.00343
+1.06%
$4.96 million $42,472
Dec 12, 2022 $0.00339
+1.08%
$4.91 million $50,205
Dec 11, 2022 $0.00335
-2.15%
$4.86 million $17,209
Dec 10, 2022 $0.00343
-1.24%
$4.96 million $4,094
Dec 9, 2022 $0.00347
+12.30%
$5.03 million $76,813
Dec 8, 2022 $0.00309
-0.81%
$4.48 million $123,016
Dec 7, 2022 $0.00312
-17.44%
$4.52 million $142,530
Dec 6, 2022 $0.00378
-9.29%
$5.47 million $135,951