Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.0182
-7.34%
$25.95 million $217,130
Mar 14, 2023 $0.0197
-6.55%
$28.02 million $337,508
Mar 13, 2023 $0.0211
+4.45%
$30.01 million $364,248
Mar 12, 2023 $0.02
-0.30%
$28.42 million $172,038
Mar 11, 2023 $0.0201
-0.61%
$28.61 million $554,918
Mar 10, 2023 $0.0202
-5.88%
$28.81 million $745,420
Mar 9, 2023 $0.0215
+0.05%
$30.6 million $833,182
Mar 8, 2023 $0.0215
-0.12%
$30.58 million $552,475
Mar 7, 2023 $0.0215
+12.36%
$30.56 million $1.02 million
Mar 6, 2023 $0.0191
+18.90%
$27.18 million $816,634
Mar 5, 2023 $0.0161
+24.40%
$22.85 million $358,019
Mar 4, 2023 $0.0129
-9.47%
$18.36 million $219,606
Mar 3, 2023 $0.0142
-6.20%
$20.25 million $876,428
Mar 2, 2023 $0.0152
-17.85%
$21.62 million $1.12 million
Mar 1, 2023 $0.0185
+18.65%
$26.33 million $931,564
Feb 28, 2023 $0.0157
+12.34%
$22.31 million $1.15 million
Feb 27, 2023 $0.0138
+47.32%
$19.7 million $885,634
Feb 26, 2023 $0.00932
+13.03%
$13.28 million $245,490
Feb 25, 2023 $0.00825
-4.15%
$11.76 million $195,314
Feb 24, 2023 $0.0086
+1.92%
$12.3 million $783,685
Feb 23, 2023 $0.00804
+37.57%
$11.55 million $376,482
Feb 22, 2023 $0.00577
+19.32%
$8.3 million $222,547
Feb 21, 2023 $0.0048
+18.42%
$6.92 million $295,717
Feb 20, 2023 $0.00403
+26.68%
$5.83 million $275,925
Feb 19, 2023 $0.00318
-8.24%
$4.61 million $44,292
Feb 18, 2023 $0.00347
+17.95%
$5.03 million $49,843
Feb 17, 2023 $0.00295
-0.90%
$4.27 million $8,051
Feb 16, 2023 $0.00297
-0.68%
$4.3 million $24,693
Feb 15, 2023 $0.00298
+13.61%
$4.31 million $58,612
Feb 14, 2023 $0.00262
-4.88%
$3.79 million $12,874
Feb 13, 2023 $0.00274
+6.68%
$3.97 million $13,439
Feb 12, 2023 $0.00256
-12.72%
$3.71 million $37,015
Feb 11, 2023 $0.00294
-1.26%
$4.26 million $17,035
Feb 10, 2023 $0.00297
+4.15%
$4.3 million $20,358
Feb 9, 2023 $0.00285
-9.62%
$4.12 million $62,617
Feb 8, 2023 $0.00315
+24.55%
$4.56 million $100,796
Feb 7, 2023 $0.00254
+6.82%
$3.68 million $24,222
Feb 6, 2023 $0.00238
+5.15%
$3.44 million $20,955
Feb 5, 2023 $0.00225
-12.56%
$3.26 million $62,404
Feb 4, 2023 $0.00252
-8.72%
$3.64 million $38,216
Feb 3, 2023 $0.00277
-11.88%
$4.01 million $64,613
Feb 2, 2023 $0.00314
+0.89%
$4.54 million $55,766
Feb 1, 2023 $0.0031
-0.59%
$4.5 million $47,639
Jan 31, 2023 $0.00312
+1.31%
$4.51 million $42,374
Jan 30, 2023 $0.00308
-4.51%
$4.46 million $91,181
Jan 29, 2023 $0.00321
+36.74%
$4.65 million $198,750
Jan 28, 2023 $0.00235
-6.20%
$3.4 million $18,489
Jan 27, 2023 $0.00251
+3.71%
$3.63 million $26,915
Jan 26, 2023 $0.00241
-3.25%
$3.49 million $25,367
Jan 25, 2023 $0.00249
-1.26%
$3.6 million $7,387