BHA Historical Data

BHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.00194
+0.00%
$408,381 $793
Jul 15, 4 PM $0.00195
-0.03%
$410,238 $815
Jul 15, 3 PM $0.00195
+0.00%
$410,365 $812
Jul 15, 2 PM $0.00195
-0.46%
$410,404 $812
Jul 15, 1 PM $0.00196
+0.00%
$412,313 $651
Jul 15, 12 PM $0.00196
+0.00%
$412,332 $650
Jul 15, 8 AM $0.00196
+0.00%
$412,361 $521
Jul 15, 7 AM $0.00197
-0.16%
$414,277 $469
Jul 15, 6 AM $0.00198
+0.00%
$414,989 $469
Jul 15, 5 AM $0.00198
-0.01%
$415,004 $471
Jul 15, 4 AM $0.00198
+0.00%
$-- $473
Jul 15, 2 AM $0.00198
-0.03%
$415,041 $466
Jul 15, 1 AM $0.00198
-0.02%
$415,208 $460
Jul 15, 12 AM $0.00198
+0.00%
$415,315 $456
Jul 14, 10 PM $0.00198
-0.39%
$415,341 $450
Jul 14, 9 PM $0.00199
-0.01%
$418,919 $108
Jul 14, 6 PM $0.002
+0.00%
$418,971 $108
Jul 14, 5 PM $0.002
-0.07%
$418,985 $84
Jul 14, 4 PM $0.002
-0.01%
$419,296 $78
Jul 14, 3 PM $0.002
-0.01%
$419,361 $75
Jul 14, 2 PM $0.002
+0.00%
$419,401 $95
Jul 14, 11 AM $0.002
+0.01%
$419,419 $144
Jul 14, 10 AM $0.002
+0.00%
$419,405 $132
Jul 14, 9 AM $0.002
+0.00%
$419,280 $115
Jul 14, 8 AM $0.002
+0.00%
$419,538 $118
Jul 14, 7 AM $0.002
-0.02%
$419,541 $152
Jul 14, 6 AM $0.002
+0.00%
$419,662 $145
Jul 14, 5 AM $0.002
-0.01%
$419,661 $143
Jul 14, 4 AM $0.002
+0.00%
$419,707 $141
Jul 14, 2 AM $0.002
-0.01%
$419,739 $142
Jul 14, 1 AM $0.002
+0.00%
$419,780 $140
Jul 14, 12 AM $0.002
+0.00%
$419,864 $163
Jul 13, 11 PM $0.002
+0.00%
$419,886 $162
Jul 13, 10 PM $0.002
+0.00%
$419,905 $170
Jul 13, 8 PM $0.002
+0.00%
$419,917 $860
Jul 13, 7 PM $0.002
+0.00%
$419,929 $859
Jul 13, 3 PM $0.002
+0.00%
$419,904 $863
Jul 13, 2 PM $0.002
+0.06%
$419,904 $863
Jul 13, 1 PM $0.002
-0.13%
$419,661 $828
Jul 13, 12 PM $0.002
+0.00%
$420,230 $802
Jul 13, 11 AM $0.002
+0.00%
$420,259 $799
Jul 13, 10 AM $0.002
+0.00%
$420,273 $804
Jul 13, 9 AM $0.002
-0.01%
$420,293 $802
Jul 13, 8 AM $0.002
-0.05%
$420,359 $783
Jul 13, 7 AM $0.002
+0.00%
$420,573 $762
Jul 13, 6 AM $0.002
+0.00%
$420,809 $779
Jul 13, 4 AM $0.002
+0.00%
$420,820 $789
Jul 13, 3 AM $0.002
+0.00%
$420,851 $787
Jul 13, 2 AM $0.002
+0.00%
$420,863 $793
Jul 13, 1 AM $0.002
+0.00%
$420,870 $763