BHA Historical Data

BHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0118
+0.02%
$ 2.47 million $ 997
Apr 7, 6 PM $ 0.0118
+0.00%
$ 2.48 million $ 999
Apr 7, 4 PM $ 0.0118
+0.06%
$ 2.48 million $ 1,048
Apr 7, 2 PM $ 0.0118
+0.25%
$ 2.48 million $ 1,100
Apr 7, 1 PM $ 0.0118
+0.04%
$ 2.47 million $ 887
Apr 7, 12 PM $ 0.0118
-0.11%
$ 2.47 million $ 875
Apr 7, 11 AM $ 0.0118
+0.06%
$ 2.47 million $ 853
Apr 7, 9 AM $ 0.0117
-0.03%
$ 2.47 million $ 2,705
Apr 7, 7 AM $ 0.0118
-0.04%
$ 2.47 million $ 2,795
Apr 7, 6 AM $ 0.0118
-0.02%
$ 2.48 million $ 2,629
Apr 7, 5 AM $ 0.0118
-0.02%
$ 2.48 million $ 2,594
Apr 7, 4 AM $ 0.0118
-0.09%
$ 2.48 million $ 2,456
Apr 7, 3 AM $ 0.0118
+0.00%
$ 2.48 million $ 2,477
Apr 7, 2 AM $ 0.0118
+0.00%
$ -- $ 2,605
Apr 7, 1 AM $ 0.0118
+0.02%
$ 2.49 million $ 2,595
Apr 6, 11 PM $ 0.0119
+0.04%
$ 2.49 million $ 2,545
Apr 6, 10 PM $ 0.0118
-0.04%
$ 2.48 million $ 2,526
Apr 6, 9 PM $ 0.0118
+0.00%
$ 2.49 million $ 2,527
Apr 6, 6 PM $ 0.0118
+0.00%
$ 2.48 million $ 2,547
Apr 6, 5 PM $ 0.0118
+0.06%
$ 2.49 million $ 2,528
Apr 6, 4 PM $ 0.0118
-0.15%
$ 2.49 million $ 2,485
Apr 6, 3 PM $ 0.0118
+0.00%
$ 2.49 million $ 2,456
Apr 6, 1 PM $ 0.0118
-0.28%
$ 2.49 million $ 2,447
Apr 6, 11 AM $ 0.0119
+0.00%
$ 2.49 million $ 2,316
Apr 6, 10 AM $ 0.0119
-2.01%
$ 2.49 million $ 2,676
Apr 6, 8 AM $ 0.0121
-0.15%
$ 2.55 million $ 1,130
Apr 6, 7 AM $ 0.0121
+0.00%
$ 2.55 million $ 1,037
Apr 6, 6 AM $ 0.0121
+0.00%
$ 2.55 million $ 1,035
Apr 6, 5 AM $ 0.0121
+0.00%
$ 2.55 million $ 1,031
Apr 6, 4 AM $ 0.0121
+0.01%
$ 2.55 million $ 1,644
Apr 6, 3 AM $ 0.0121
+0.03%
$ 2.55 million $ 1,889
Apr 6, 2 AM $ 0.0122
+0.07%
$ 2.55 million $ 1,856
Apr 6, 12 AM $ 0.0122
+0.23%
$ 2.55 million $ 2,162
Apr 5, 9 PM $ 0.0122
+0.09%
$ 2.56 million $ 2,150
Apr 5, 5 PM $ 0.0122
+0.00%
$ 2.56 million $ 2,375
Apr 5, 4 PM $ 0.0122
+0.03%
$ 2.56 million $ 2,400
Apr 5, 11 AM $ 0.0122
-0.32%
$ 2.56 million $ 5,240
Apr 5, 10 AM $ 0.0122
-0.38%
$ 2.57 million $ 6,380
Apr 5, 9 AM $ 0.0122
-0.15%
$ 2.57 million $ 6,316
Apr 5, 5 AM $ 0.0124
-0.06%
$ 2.6 million $ 5,469
Apr 5, 4 AM $ 0.0124
-0.14%
$ 2.6 million $ 5,442
Apr 5, 3 AM $ 0.0124
-0.11%
$ 2.6 million $ 5,375
Apr 5, 2 AM $ 0.0124
-0.34%
$ 2.61 million $ 5,304
Apr 5, 1 AM $ 0.0125
+0.22%
$ 2.62 million $ 5,317
Apr 5, 12 AM $ 0.0124
-0.06%
$ 2.61 million $ 5,073
Apr 4, 11 PM $ 0.0124
-0.05%
$ 2.61 million $ 5,073
Apr 4, 10 PM $ 0.0124
+0.00%
$ 2.61 million $ 5,046
Apr 4, 8 PM $ 0.0124
+0.00%
$ 2.61 million $ 5,064
Apr 4, 7 PM $ 0.0125
+0.00%
$ 2.62 million $ 4,842
Apr 4, 6 PM $ 0.0125
+0.12%
$ 2.62 million $ 4,814