BHA Historical Data

BHA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00464
-0.05%
$ 973,425 $ 1,376
May 28, 12 AM $ 0.00463
+0.18%
$ 972,354 $ 1,388
May 27, 11 PM $ 0.00463
+0.00%
$ 971,802 $ 1,289
May 27, 10 PM $ 0.00463
+0.18%
$ 971,899 $ 1,279
May 27, 8 PM $ 0.00461
+0.00%
$ 969,095 $ 1,257
May 27, 7 PM $ 0.00463
-0.25%
$ 971,393 $ 1,246
May 27, 6 PM $ 0.00464
-0.13%
$ 973,542 $ 1,248
May 27, 5 PM $ 0.00464
-0.14%
$ 973,781 $ 1,251
May 27, 4 PM $ 0.00464
+0.04%
$ 974,230 $ 1,255
May 27, 3 PM $ 0.00464
+0.06%
$ 974,230 $ 1,236
May 27, 2 PM $ 0.00464
-0.32%
$ 973,685 $ 1,107
May 27, 1 PM $ 0.00465
+0.00%
$ 975,450 $ 1,019
May 27, 12 PM $ 0.00464
+0.34%
$ 975,409 $ 1,077
May 27, 11 AM $ 0.00463
-0.19%
$ 972,291 $ 1,065
May 27, 10 AM $ 0.00464
-0.21%
$ 974,665 $ 1,037
May 27, 9 AM $ 0.00465
-0.29%
$ 975,847 $ 1,117
May 27, 8 AM $ 0.00467
-0.08%
$ 980,295 $ 944
May 27, 7 AM $ 0.00467
-0.20%
$ 979,950 $ 942
May 27, 6 AM $ 0.00468
+0.02%
$ 981,958 $ 862
May 27, 5 AM $ 0.00468
+0.08%
$ 982,842 $ 942
May 27, 3 AM $ 0.00468
-0.04%
$ 982,022 $ 1,008
May 27, 2 AM $ 0.00468
-0.21%
$ 982,475 $ 1,050
May 27, 1 AM $ 0.00469
-0.16%
$ 985,574 $ 929
May 27, 12 AM $ 0.0047
-0.16%
$ 987,352 $ 840
May 26, 11 PM $ 0.0047
-0.09%
$ 987,456 $ 858
May 26, 9 PM $ 0.00471
+0.01%
$ 988,379 $ 998
May 26, 8 PM $ 0.00471
+0.00%
$ 988,300 $ 967
May 26, 7 PM $ 0.00471
+0.00%
$ 988,502 $ 973
May 26, 6 PM $ 0.00472
+0.00%
$ 990,859 $ 976
May 26, 5 PM $ 0.00471
+0.13%
$ 989,265 $ 974
May 26, 4 PM $ 0.00471
+0.05%
$ 988,148 $ 963
May 26, 2 PM $ 0.0047
-0.21%
$ 986,207 $ 1,363
May 26, 1 PM $ 0.00471
+0.06%
$ 989,470 $ 1,508
May 26, 12 PM $ 0.00471
-0.08%
$ 988,597 $ 1,432
May 26, 11 AM $ 0.00471
+0.00%
$ 989,750 $ 1,424
May 26, 10 AM $ 0.0047
-0.26%
$ 987,351 $ 1,514
May 26, 9 AM $ 0.00472
+0.22%
$ 990,559 $ 1,456
May 26, 8 AM $ 0.00471
+0.01%
$ 988,341 $ 1,397
May 26, 7 AM $ 0.00471
+0.06%
$ 989,224 $ 1,402
May 26, 6 AM $ 0.00471
-0.26%
$ 988,887 $ 1,398
May 26, 5 AM $ 0.00472
-0.07%
$ 992,043 $ 1,256
May 26, 4 AM $ 0.00473
+0.09%
$ 992,858 $ 1,252
May 26, 3 AM $ 0.00473
-0.08%
$ 992,373 $ 1,208
May 26, 2 AM $ 0.00473
+0.09%
$ 992,818 $ 1,154
May 26, 1 AM $ 0.00473
-0.29%
$ 992,381 $ 1,218
May 26, 12 AM $ 0.00472
+0.12%
$ 991,957 $ 1,267
May 25, 11 PM $ 0.00472
+0.11%
$ 990,732 $ 1,219
May 25, 10 PM $ 0.00473
-0.04%
$ 992,694 $ 1,136
May 25, 9 PM $ 0.00473
+0.04%
$ 992,754 $ 1,108
May 25, 8 PM $ 0.00473
+0.00%
$ 993,069 $ 1,124