BHA Historical Data

BHA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00201
+0.00%
$421,224 $765
Jul 12, 11 PM $0.00201
-0.02%
$421,238 $765
Jul 12, 10 PM $0.00201
-0.01%
$421,350 $767
Jul 12, 9 PM $0.00201
-1.04%
$421,403 $736
Jul 12, 8 PM $0.00204
+0.00%
$428,737 $82
Jul 12, 5 PM $0.00205
+0.00%
$429,582 $138
Jul 12, 4 PM $0.00205
-0.01%
$429,589 $488
Jul 12, 2 PM $0.00205
+0.00%
$429,634 $495
Jul 12, 1 PM $0.00205
+0.00%
$429,647 $493
Jul 12, 12 PM $0.00205
+0.00%
$429,708 $488
Jul 12, 11 AM $0.00205
+0.00%
$429,770 $487
Jul 12, 9 AM $0.00205
+0.00%
$429,855 $486
Jul 12, 8 AM $0.00205
+0.00%
$429,868 $486
Jul 12, 7 AM $0.00205
+0.00%
$429,870 $485
Jul 12, 6 AM $0.00205
+0.05%
$429,894 $480
Jul 12, 5 AM $0.00205
+0.00%
$429,682 $467
Jul 12, 4 AM $0.00205
+0.01%
$429,682 $471
Jul 12, 3 AM $0.00205
+0.00%
$429,628 $471
Jul 12, 2 AM $0.00205
-0.01%
$429,660 $489
Jul 12, 1 AM $0.00205
+0.00%
$429,703 $784
Jul 12, 12 AM $0.00205
+0.00%
$429,716 $793
Jul 11, 11 PM $0.00205
-0.01%
$429,737 $796
Jul 11, 10 PM $0.00205
-0.02%
$429,849 $786
Jul 11, 9 PM $0.00205
+0.00%
$429,935 $785
Jul 11, 6 PM $0.00205
-0.01%
$429,960 $779
Jul 11, 5 PM $0.00205
+0.00%
$430,026 $1,090
Jul 11, 4 PM $0.00205
-0.49%
$430,636 $957
Jul 11, 3 PM $0.00207
+0.00%
$434,878 $782
Jul 11, 2 PM $0.00207
-0.02%
$434,895 $774
Jul 11, 1 PM $0.00207
+0.00%
$435,000 $775
Jul 11, 12 PM $0.00207
-0.01%
$435,027 $771
Jul 11, 11 AM $0.00207
+0.00%
$435,090 $1,007
Jul 11, 7 AM $0.00207
+0.00%
$435,100 $1,218
Jul 11, 6 AM $0.00207
+0.00%
$435,113 $1,259
Jul 11, 5 AM $0.00207
-0.02%
$435,115 $1,256
Jul 11, 4 AM $0.00207
-0.01%
$435,220 $1,645
Jul 11, 3 AM $0.00207
+0.04%
$435,257 $1,643
Jul 11, 2 AM $0.00207
+0.00%
$435,102 $1,325
Jul 11, 1 AM $0.00209
-0.01%
$438,697 $1,328
Jul 11, 12 AM $0.00209
-0.01%
$438,645 $1,317
Jul 10, 10 PM $0.00209
-0.01%
$438,703 $1,322
Jul 10, 9 PM $0.00209
+0.00%
$438,747 $1,322
Jul 10, 6 PM $0.00209
+0.00%
$438,771 $1,321
Jul 10, 5 PM $0.00209
-0.92%
$438,787 $1,141
Jul 10, 4 PM $0.00211
+0.00%
$442,664 $914
Jul 10, 3 PM $0.00211
+0.00%
$442,693 $913
Jul 10, 2 PM $0.00211
+0.00%
$442,706 $915
Jul 10, 12 PM $0.00211
+0.00%
$442,742 $946
Jul 10, 11 AM $0.00211
-0.51%
$442,935 $742
Jul 10, 10 AM $0.00212
+0.00%
$445,173 $721