BHA Historical Data

BHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0125
-0.37%
$ 2.61 million $ 4,768
Apr 4, 4 PM $ 0.0125
+0.09%
$ 2.62 million $ 4,780
Apr 4, 3 PM $ 0.0125
+0.06%
$ 2.62 million $ 4,682
Apr 4, 2 PM $ 0.0125
+0.00%
$ 2.62 million $ 4,656
Apr 4, 1 PM $ 0.0125
-2.12%
$ 2.62 million $ 4,617
Apr 4, 12 PM $ 0.0127
-1.37%
$ 2.68 million $ 2,623
Apr 4, 11 AM $ 0.0129
-0.82%
$ 2.71 million $ 1,937
Apr 4, 10 AM $ 0.013
-0.49%
$ 2.74 million $ 546
Apr 4, 9 AM $ 0.0131
-0.05%
$ 2.75 million $ 541
Apr 4, 8 AM $ 0.0131
+0.52%
$ 2.75 million $ 629
Apr 4, 7 AM $ 0.0131
+0.26%
$ 2.74 million $ 660
Apr 4, 3 AM $ 0.013
-0.07%
$ 2.74 million $ 577
Apr 4, 2 AM $ 0.013
-0.10%
$ 2.73 million $ 1,995
Apr 4, 1 AM $ 0.013
+0.00%
$ 2.73 million $ 1,920
Apr 3, 9 PM $ 0.0131
+0.00%
$ 2.74 million $ 2,048
Apr 3, 3 PM $ 0.0131
-0.06%
$ 2.74 million $ 2,308
Apr 3, 2 PM $ 0.0131
+0.00%
$ 2.74 million $ 2,222
Apr 3, 11 AM $ 0.0131
-0.06%
$ 2.74 million $ 1,119
Apr 3, 10 AM $ 0.0131
+0.00%
$ 2.74 million $ 1,105
Apr 3, 9 AM $ 0.0131
+0.03%
$ 2.74 million $ 1,122
Apr 3, 8 AM $ 0.0131
+0.18%
$ 2.74 million $ 1,114
Apr 3, 7 AM $ 0.013
+0.03%
$ 2.73 million $ 1,134
Apr 3, 6 AM $ 0.013
+0.00%
$ 2.74 million $ 1,242
Apr 3, 4 AM $ 0.0131
+0.08%
$ 2.74 million $ 1,292
Apr 3, 3 AM $ 0.0131
-0.10%
$ 2.74 million $ 1,293
Apr 3, 2 AM $ 0.0131
-0.04%
$ 2.74 million $ 1,325
Apr 3, 1 AM $ 0.0131
+0.13%
$ 2.75 million $ 1,405
Apr 3, 12 AM $ 0.0131
-0.15%
$ 2.75 million $ 1,419
Apr 2, 8 PM $ 0.0131
+0.10%
$ 2.75 million $ 1,433
Apr 2, 6 PM $ 0.0131
+0.00%
$ 2.75 million $ 1,415
Apr 2, 5 PM $ 0.0131
-0.14%
$ 2.74 million $ 1,437
Apr 2, 4 PM $ 0.0131
-0.12%
$ 2.75 million $ 1,376
Apr 2, 3 PM $ 0.0131
+0.36%
$ 2.75 million $ 1,319
Apr 2, 2 PM $ 0.0131
-0.53%
$ 2.75 million $ 1,291
Apr 2, 1 PM $ 0.0132
+0.12%
$ 2.76 million $ 1,304
Apr 2, 11 AM $ 0.0131
+0.06%
$ 2.76 million $ 1,341
Apr 2, 10 AM $ 0.0131
-0.03%
$ 2.76 million $ 1,322
Apr 2, 9 AM $ 0.0131
-0.04%
$ 2.76 million $ 1,301
Apr 2, 8 AM $ 0.0131
+0.02%
$ 2.76 million $ 1,190
Apr 2, 7 AM $ 0.0131
-0.06%
$ 2.76 million $ 1,158
Apr 2, 6 AM $ 0.0131
+0.12%
$ 2.76 million $ 1,096
Apr 2, 5 AM $ 0.0131
-0.09%
$ 2.75 million $ 1,063
Apr 2, 4 AM $ 0.0131
+0.00%
$ 2.75 million $ 1,013
Apr 2, 3 AM $ 0.0131
-0.08%
$ 2.75 million $ 950
Apr 2, 2 AM $ 0.0131
-0.04%
$ 2.76 million $ 994
Apr 2, 1 AM $ 0.0131
+0.17%
$ 2.76 million $ 913
Apr 2, 12 AM $ 0.0131
-0.12%
$ 2.75 million $ 894
Apr 1, 11 PM $ 0.0131
-0.13%
$ 2.75 million $ 935
Apr 1, 10 PM $ 0.0131
-0.16%
$ 2.76 million $ 1,071
Apr 1, 6 PM $ 0.0132
-0.36%
$ 2.76 million $ 961