BHA Historical Data

BHA Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00473
+0.04%
$ 992,754 $ 1,108
May 25, 8 PM $ 0.00473
+0.00%
$ 993,069 $ 1,124
May 25, 7 PM $ 0.00472
-0.21%
$ 991,650 $ 1,124
May 25, 4 PM $ 0.00473
-0.01%
$ 992,876 $ 1,154
May 25, 3 PM $ 0.00477
+0.05%
$ 1 million $ 788
May 25, 2 PM $ 0.00477
-0.21%
$ 1 million $ 763
May 25, 1 PM $ 0.00478
-0.12%
$ 1 million $ 713
May 25, 12 PM $ 0.00478
-0.26%
$ 1 million $ 691
May 25, 11 AM $ 0.00479
-0.22%
$ 1.01 million $ 711
May 25, 10 AM $ 0.0048
+0.00%
$ 1.01 million $ 657
May 25, 9 AM $ 0.00479
+0.00%
$ 1.01 million $ 784
May 25, 8 AM $ 0.00482
+0.42%
$ 1.01 million $ 787
May 25, 7 AM $ 0.00479
+0.00%
$ 1.01 million $ 844
May 25, 5 AM $ 0.0048
+0.00%
$ 1.01 million $ 918
May 25, 4 AM $ 0.0048
+0.00%
$ 1.01 million $ 1,070
May 25, 2 AM $ 0.0048
-0.07%
$ 1.01 million $ 1,289
May 25, 1 AM $ 0.00481
-0.02%
$ 1.01 million $ 1,188
May 25, 12 AM $ 0.00481
-0.14%
$ 1.01 million $ 1,210
May 24, 11 PM $ 0.00481
-0.02%
$ 1.01 million $ 1,303
May 24, 10 PM $ 0.0048
-0.17%
$ 1.01 million $ 1,300
May 24, 9 PM $ 0.00482
+0.12%
$ 1.01 million $ 1,256
May 24, 8 PM $ 0.00482
+0.08%
$ 1.01 million $ 1,245
May 24, 7 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,246
May 24, 5 PM $ 0.00481
-0.09%
$ 1.01 million $ 1,265
May 24, 4 PM $ 0.00481
-0.19%
$ 1.01 million $ 1,334
May 24, 3 PM $ 0.00482
+0.11%
$ 1.01 million $ 1,531
May 24, 2 PM $ 0.00482
-0.23%
$ 1.01 million $ 1,546
May 24, 1 PM $ 0.00483
+0.08%
$ 1.01 million $ 1,526
May 24, 12 PM $ 0.00483
-0.02%
$ 1.01 million $ 1,769
May 24, 11 AM $ 0.00482
-0.05%
$ 1.01 million $ 1,782
May 24, 10 AM $ 0.00482
-0.20%
$ 1.01 million $ 1,742
May 24, 9 AM $ 0.00483
-0.07%
$ 1.01 million $ 1,718
May 24, 8 AM $ 0.00483
-0.04%
$ 1.02 million $ 1,624
May 24, 7 AM $ 0.00484
-0.19%
$ 1.02 million $ 1,606
May 24, 6 AM $ 0.00485
+0.00%
$ 1.02 million $ 1,590
May 24, 5 AM $ 0.00485
-0.06%
$ 1.02 million $ 1,572
May 24, 4 AM $ 0.00485
-0.11%
$ 1.02 million $ 1,507
May 24, 3 AM $ 0.00486
-0.09%
$ 1.02 million $ 1,360
May 24, 2 AM $ 0.00487
-0.19%
$ 1.02 million $ 1,325
May 24, 1 AM $ 0.00487
-0.13%
$ 1.02 million $ 1,339
May 24, 12 AM $ 0.00488
-0.07%
$ 1.02 million $ 1,354
May 23, 11 PM $ 0.00488
-0.15%
$ 1.02 million $ 1,301
May 23, 10 PM $ 0.00488
+0.01%
$ 1.03 million $ 1,263
May 23, 9 PM $ 0.00489
+0.13%
$ 1.03 million $ 1,265
May 23, 8 PM $ 0.00488
-0.14%
$ 1.02 million $ 1,262
May 23, 7 PM $ 0.00489
+0.00%
$ 1.03 million $ 1,255
May 23, 6 PM $ 0.00489
-0.04%
$ 1.03 million $ 1,242
May 23, 5 PM $ 0.00489
-0.10%
$ 1.03 million $ 1,238
May 23, 4 PM $ 0.00489
-0.44%
$ 1.03 million $ 1,251
May 23, 3 PM $ 0.00492
+0.00%
$ 1.03 million $ 1,088